KAMALA HARRIS Historical Data

HARRIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₆328
-3.62%
$ 138,107 $ 796,404
Dec 9, 2024 $ 0.0₆341
-2.04%
$ 143,288 $ 726,841
Dec 8, 2024 $ 0.0₆348
-1.61%
$ 146,277 $ 713,391
Dec 7, 2024 $ 0.0₆351
+1.21%
$ 147,867 $ 679,093
Dec 6, 2024 $ 0.0₆347
+1.65%
$ 146,103 $ 491,247
Dec 5, 2024 $ 0.0₆342
+1.17%
$ 143,759 $ 715,422
Dec 4, 2024 $ 0.0₆338
+6.07%
$ 142,091 $ 627,742
Dec 3, 2024 $ 0.0₆318
-6.42%
$ 133,957 $ 846,815
Dec 2, 2024 $ 0.0₆338
+1.37%
$ 144,071 $ 685,477
Dec 1, 2024 $ 0.0₆333
-11.14%
$ 140,288 $ 685,916
Nov 30, 2024 $ 0.0₆375
-3.00%
$ 157,870 $ 1.64 million
Nov 29, 2024 $ 0.0₆387
+7.38%
$ 162,715 $ 1.57 million
Nov 28, 2024 $ 0.0₆368
-12.92%
$ 154,655 $ 1.65 million
Nov 27, 2024 $ 0.0₆422
+14.08%
$ 177,608 $ 584,275
Nov 26, 2024 $ 0.0₆37
-2.39%
$ 155,687 $ 464,858
Nov 25, 2024 $ 0.0₆379
-2.80%
$ 159,492 $ 1.45 million
Nov 24, 2024 $ 0.0₆39
+0.01%
$ 164,085 $ 907,354
Nov 23, 2024 $ 0.0₆38
+5.42%
$ 159,967 $ 894,338
Nov 22, 2024 $ 0.0₆389
-7.56%
$ 163,508 $ 891,772
Nov 21, 2024 $ 0.0₆42
+27.35%
$ 176,882 $ 891,405
Nov 20, 2024 $ 0.0₆34
-7.45%
$ 157,665 $ 854,468
Nov 19, 2024 $ 0.0₆358
-11.86%
$ 150,694 $ 888,796
Nov 18, 2024 $ 0.0₆397
-9.87%
$ 167,100 $ 904,495
Nov 17, 2024 $ 0.0₆434
-7.63%
$ 182,670 $ 1.18 million
Nov 16, 2024 $ 0.0₆475
+45.15%
$ 199,902 $ 1.32 million
Nov 15, 2024 $ 0.0₆304
-10.52%
$ 127,988 $ 97,083
Nov 14, 2024 $ 0.0₆339
+30.80%
$ 142,700 $ 1.06 million
Nov 13, 2024 $ 0.0₆269
-17.19%
$ 112,984 $ 972,999
Nov 12, 2024 $ 0.0₆324
-19.30%
$ 136,436 $ 1.28 million
Nov 11, 2024 $ 0.0₆402
+12.86%
$ 169,070 $ 1.05 million
Nov 10, 2024 $ 0.0₆357
-6.28%
$ 150,352 $ 1.19 million
Nov 9, 2024 $ 0.0₆381
+6.01%
$ 160,425 $ 1.07 million
Nov 8, 2024 $ 0.0₆36
-5.65%
$ 151,326 $ 1.35 million
Nov 7, 2024 $ 0.0₆383
-24.08%
$ 161,322 $ 875,130
Nov 6, 2024 $ 0.0₆505
-95.06%
$ 212,579 $ 6.15 million
Nov 5, 2024 $ 0.0000102
-15.03%
$ 4.28 million $ 3.29 million
Nov 4, 2024 $ 0.0000119
-28.79%
$ 5.01 million $ 1.25 million
Nov 3, 2024 $ 0.0000167
-0.06%
$ 7.04 million $ 3.55 million
Nov 2, 2024 $ 0.0000167
+3.03%
$ 7.03 million $ 2.69 million
Nov 1, 2024 $ 0.0000163
+47.41%
$ 6.85 million $ 3.64 million
Oct 31, 2024 $ 0.000011
+8.76%
$ 4.62 million $ 1.45 million
Oct 30, 2024 $ 0.0000101
-3.85%
$ 4.24 million $ 2.05 million
Oct 29, 2024 $ 0.0000106
-27.57%
$ 4.46 million $ 1.95 million
Oct 28, 2024 $ 0.0000146
-0.41%
$ 6.13 million $ 1.87 million
Oct 27, 2024 $ 0.0000147
+27.20%
$ 6.17 million $ 1.9 million
Oct 26, 2024 $ 0.0000115
+32.35%
$ 4.85 million $ 1.6 million
Oct 25, 2024 $ 0.0₅875
-3.25%
$ 3.68 million $ 1.36 million
Oct 24, 2024 $ 0.0₅904
-4.66%
$ 3.8 million $ 1.31 million
Oct 23, 2024 $ 0.0₅948
+7.72%
$ 3.99 million $ 1.25 million
Oct 22, 2024 $ 0.0₅88
-4.00%
$ 3.7 million $ 1.8 million