KAMALA HARRIS Historical Data

HARRIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅91
+22.80%
$ 3.83 million $ 1.67 million
Oct 20, 2024 $ 0.0₅743
-13.95%
$ 3.12 million $ 1.29 million
Oct 19, 2024 $ 0.0₅863
-13.81%
$ 3.63 million $ 1.53 million
Oct 18, 2024 $ 0.0₅99
+13.71%
$ 4.16 million $ 2.08 million
Oct 17, 2024 $ 0.0₅87
+1.05%
$ 3.66 million $ 1.36 million
Oct 16, 2024 $ 0.0₅863
-5.11%
$ 3.63 million $ 1.66 million
Oct 15, 2024 $ 0.0₅911
-8.52%
$ 3.83 million $ 1.45 million
Oct 14, 2024 $ 0.0₅996
+2.58%
$ 4.19 million $ 1.44 million
Oct 13, 2024 $ 0.0₅971
+3.68%
$ 4.08 million $ 1.35 million
Oct 12, 2024 $ 0.0₅936
-0.23%
$ 3.94 million $ 1.37 million
Oct 11, 2024 $ 0.0₅935
-0.85%
$ 3.93 million $ 1.64 million
Oct 10, 2024 $ 0.0₅944
-9.64%
$ 3.97 million $ 1.57 million
Oct 9, 2024 $ 0.0000104
-4.50%
$ 4.39 million $ 1.53 million
Oct 8, 2024 $ 0.0000111
+17.12%
$ 4.66 million $ 1.61 million
Oct 7, 2024 $ 0.0₅945
-30.04%
$ 3.98 million $ 2.44 million
Oct 6, 2024 $ 0.0000135
-8.36%
$ 5.68 million $ 1.25 million
Oct 5, 2024 $ 0.0000147
-9.10%
$ 6.2 million $ 1.15 million
Oct 4, 2024 $ 0.0000162
+10.88%
$ 6.83 million $ 1.34 million
Oct 3, 2024 $ 0.0000146
-1.52%
$ 6.16 million $ 1.49 million
Oct 2, 2024 $ 0.0000149
-16.94%
$ 6.25 million $ 1.77 million
Oct 1, 2024 $ 0.0000178
-6.85%
$ 7.47 million $ 2 million
Sep 30, 2024 $ 0.000019
-7.13%
$ 7.98 million $ 2.21 million
Sep 29, 2024 $ 0.0000204
+23.77%
$ 8.58 million $ 1.29 million
Sep 28, 2024 $ 0.0000165
-5.61%
$ 6.93 million $ 1.64 million
Sep 27, 2024 $ 0.0000174
-14.40%
$ 7.34 million $ 4.81 million
Sep 26, 2024 $ 0.0000204
+18.85%
$ 8.6 million $ 9.45 million
Sep 25, 2024 $ 0.0000172
-0.29%
$ 7.22 million $ 8.14 million
Sep 24, 2024 $ 0.0000171
+2.77%
$ 7.2 million $ 10.73 million
Sep 23, 2024 $ 0.0000167
+107.21%
$ 7.01 million $ 11.01 million
Sep 22, 2024 $ 0.0₅805
+0.32%
$ 3.39 million $ 5.96 million
Sep 21, 2024 $ 0.0₅799
+6.14%
$ 3.36 million $ 5.29 million
Sep 20, 2024 $ 0.0₅752
-6.36%
$ 3.16 million $ 9.01 million
Sep 19, 2024 $ 0.0₅805
+0.63%
$ 3.39 million $ 9.02 million
Sep 18, 2024 $ 0.0₅8
+10.35%
$ 3.37 million $ 8.55 million
Sep 17, 2024 $ 0.0₅725
+11.33%
$ 3.05 million $ 8.26 million
Sep 16, 2024 $ 0.0₅651
+2.24%
$ 2.74 million $ 7.24 million
Sep 15, 2024 $ 0.0₅637
-12.04%
$ 2.68 million $ 4.64 million
Sep 14, 2024 $ 0.0₅724
-6.07%
$ 3.05 million $ 4.48 million
Sep 13, 2024 $ 0.0₅771
-0.36%
$ 3.24 million $ 8.3 million
Sep 12, 2024 $ 0.0₅774
-9.27%
$ 3.25 million $ 8.33 million
Sep 11, 2024 $ 0.0₅853
+12.57%
$ 3.59 million $ 13.83 million
Sep 10, 2024 $ 0.0₅758
-5.54%
$ 3.19 million $ 8.31 million
Sep 9, 2024 $ 0.0₅802
-14.10%
$ 3.37 million $ 9.22 million
Sep 8, 2024 $ 0.0₅934
+17.51%
$ 3.93 million $ 5.78 million
Sep 7, 2024 $ 0.0₅795
+11.06%
$ 3.34 million $ 7.07 million
Sep 6, 2024 $ 0.0₅715
-10.48%
$ 3.01 million $ 12.4 million
Sep 5, 2024 $ 0.0₅796
+2.07%
$ 3.35 million $ 8.87 million
Sep 4, 2024 $ 0.0₅781
-3.19%
$ 3.28 million $ 9.96 million
Sep 3, 2024 $ 0.0₅807
-20.29%
$ 3.4 million $ 7.46 million
Sep 2, 2024 $ 0.0000101
+21.16%
$ 4.26 million $ 8.12 million