Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000318
+5.39%
$31,744 $54
Aug 7, 2026 $0.0000301
-0.55%
$30,068 $735
Aug 6, 2026 $0.0000296
-5.22%
$29,574 $125
Aug 5, 2026 $0.0000316
+2.09%
$31,509 $56
Aug 4, 2026 $0.0000312
+0.80%
$31,109 $44
Aug 3, 2026 $0.0000309
+0.13%
$30,856 $124
Aug 2, 2026 $0.0000311
+2.51%
$31,065 $62
Aug 1, 2026 $0.0000303
-1.50%
$30,204 $80
Jul 31, 2026 $0.0000307
-2.83%
$30,640 $110
Jul 30, 2026 $0.0000315
+1.75%
$31,412 $178
Jul 29, 2026 $0.000031
-0.59%
$30,881 $4
Jul 28, 2026 $0.0000311
+0.96%
$30,979 $88
Jul 27, 2026 $0.0000305
+7.23%
$30,437 $63
Jul 26, 2026 $0.0000281
+5.66%
$28,077 $10
Jul 25, 2026 $0.0000263
-5.77%
$26,268 $401
Jul 24, 2026 $0.0000281
-5.58%
$28,011 $96
Jul 23, 2026 $0.0000299
+5.23%
$29,871 $522
Jul 22, 2026 $0.0000282
-6.12%
$28,094 $23
Jul 21, 2026 $0.0000298
-0.05%
$29,700 $44
Jul 20, 2026 $0.0000287
-2.14%
$28,664 $7
Jul 19, 2026 $0.0000292
+1.22%
$29,119 $65
Jul 18, 2026 $0.0000288
-0.24%
$-- $18
Jul 17, 2026 $0.000029
+0.00%
$-- $0
Jul 16, 2026 $0.0000296
-0.11%
$29,580 $0
Jul 15, 2026 $0.0000307
-2.29%
$30,604 $202
Jul 14, 2026 $0.0000315
-0.62%
$31,423 $13
Jul 13, 2026 $0.0000313
-3.32%
$31,226 $53
Jul 12, 2026 $0.0000322
+0.11%
$32,114 $0.1
Jul 11, 2026 $0.0000329
+0.22%
$32,849 $2
Jul 10, 2026 $0.0000328
-0.26%
$-- $0.1
Jul 9, 2026 $0.0000328
-0.01%
$-- $1
Jul 8, 2026 $0.0000329
-3.74%
$32,778 $7
Jul 7, 2026 $0.000034
-1.34%
$33,901 $2
Jul 6, 2026 $0.0000347
+4.42%
$34,605 $4
Jul 5, 2026 $0.0000345
+10.14%
$34,436 $303
Jul 4, 2026 $0.0000319
-0.94%
$31,816 $512
Jul 3, 2026 $0.0000322
+3.49%
$32,136 $239
Jul 2, 2026 $0.0000313
+0.98%
$31,198 $416
Jul 1, 2026 $0.000031
+3.79%
$-- $108
Jun 30, 2026 $0.0000296
-1.43%
$-- $67
Jun 29, 2026 $0.00003
+5.75%
$29,910 $13
Jun 28, 2026 $0.0000272
+1.05%
$27,119 $7
Jun 27, 2026 $0.0000273
+0.29%
$-- $20
Jun 26, 2026 $0.0000276
+11.57%
$27,584 $21
Jun 25, 2026 $0.0000248
-1.56%
$24,725 $34
Jun 24, 2026 $0.0000251
-2.10%
$25,042 $3
Jun 23, 2026 $0.0000256
-1.94%
$-- $48
Jun 22, 2026 $0.0000274
+0.00%
$-- $0.1
Jun 21, 2026 $0.0000273
+2.85%
$-- $112
Jun 20, 2026 $0.0000258
+2.16%
$25,778 $21