Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000251
+3.66%
$25,025 $31
Jun 18, 2026 $0.0000238
-6.24%
$23,790 $0
Jun 17, 2026 $0.0000258
+7.75%
$25,789 $158
Jun 16, 2026 $0.0000238
+0.03%
$23,759 $0
Jun 15, 2026 $0.0000243
+5.78%
$-- $1
Jun 14, 2026 $0.0000226
-0.37%
$22,534 $7
Jun 13, 2026 $0.0000225
-0.14%
$-- $3,696
Jun 12, 2026 $0.0000238
+0.36%
$-- $198
Jun 10, 2026 $0.0000258
+0.70%
$-- $1
Jun 6, 2026 $0.0000242
+2.69%
$24,138 $320
Jun 5, 2026 $0.0000239
-0.28%
$23,861 $3
Jun 4, 2026 $0.0000245
-3.96%
$24,467 $69
Jun 2, 2026 $0.0000294
-2.10%
$-- $2
May 31, 2026 $0.0000308
+0.00%
$-- $5
May 30, 2026 $0.0000307
+0.00%
$-- $15
May 29, 2026 $0.0000303
-0.22%
$30,200 $25
May 27, 2026 $0.0000311
-0.90%
$-- $54
May 26, 2026 $0.0000317
+0.00%
$-- $12
May 24, 2026 $0.0000324
+2.57%
$32,276 $164
May 23, 2026 $0.0000321
+0.00%
$32,036 $7
May 22, 2026 $0.0000307
-7.33%
$30,666 $222
May 20, 2026 $0.0000328
+1.96%
$-- $44
May 19, 2026 $0.000032
+0.10%
$31,909 $42
May 18, 2026 $0.0000321
-3.23%
$-- $113
May 17, 2026 $0.0000339
+1.25%
$-- $42
May 16, 2026 $0.000034
+4.42%
$-- $38
May 15, 2026 $0.0000339
-11.73%
$33,854 $485
May 14, 2026 $0.0000389
+7.41%
$38,762 $1,146
May 13, 2026 $0.0000359
-23.55%
$35,861 $1,200
May 12, 2026 $0.0000467
-8.73%
$46,569 $556
May 11, 2026 $0.0000525
+0.95%
$52,358 $219
May 10, 2026 $0.0000518
+0.00%
$51,695 $1,067
May 9, 2026 $0.0000525
-0.41%
$52,349 $11,814
May 8, 2026 $0.0000528
+7.70%
$52,657 $1,143
May 7, 2026 $0.0000489
+0.12%
$-- $147
May 6, 2026 $0.0000493
+1.66%
$-- $534
May 5, 2026 $0.000048
+7.67%
$47,845 $639
May 4, 2026 $0.0000446
+1.59%
$44,456 $311
May 3, 2026 $0.0000442
+3.75%
$44,073 $482
May 2, 2026 $0.0000442
+2.16%
$44,127 $328
May 1, 2026 $0.0000418
+9.99%
$41,742 $381
Apr 30, 2026 $0.000038
+10.32%
$37,960 $238
Apr 29, 2026 $0.0000343
-0.14%
$34,229 $83
Apr 28, 2026 $0.0000342
+3.38%
$34,098 $286
Apr 27, 2026 $0.0000355
-2.11%
$-- $1,431
Apr 26, 2026 $0.0000362
+1.58%
$36,154 $194
Apr 22, 2026 $0.0000373
+0.00%
$37,234 $14
Apr 19, 2026 $0.0000357
-0.30%
$-- $0
Apr 17, 2026 $0.000037
+3.60%
$-- $111
Apr 14, 2026 $0.0000333
-2.86%
$33,237 $19