Deep Entry AI Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000107
-0.22%
$ 10,651 $ 13,001
Feb 16, 10 PM $ 0.0000107
+2.22%
$ -- $ 12,936
Feb 16, 9 PM $ 0.0000104
-0.15%
$ -- $ 12,518
Feb 16, 8 PM $ 0.0000104
-0.18%
$ -- $ 12,481
Feb 16, 7 PM $ 0.0000105
-5.15%
$ -- $ 12,562
Feb 16, 6 PM $ 0.0000111
+1.54%
$ -- $ 13,018
Feb 16, 5 PM $ 0.0000109
-0.36%
$ -- $ 12,271
Feb 16, 4 PM $ 0.000011
-17.00%
$ -- $ 12,465
Feb 16, 3 PM $ 0.0000132
+3.74%
$ -- $ 14,144
Feb 16, 2 PM $ 0.0000128
-0.40%
$ -- $ 13,290
Feb 16, 1 PM $ 0.0000129
-8.74%
$ -- $ 13,218
Feb 16, 12 PM $ 0.0000141
+0.58%
$ -- $ 13,926
Feb 16, 11 AM $ 0.0000139
-2.50%
$ -- $ 13,498
Feb 16, 10 AM $ 0.0000143
-0.41%
$ -- $ 13,554
Feb 16, 9 AM $ 0.0000145
-0.02%
$ -- $ 13,341
Feb 16, 8 AM $ 0.0000145
-0.41%
$ -- $ 13,017
Feb 16, 7 AM $ 0.0000145
+0.29%
$ -- $ 12,894
Feb 16, 6 AM $ 0.0000146
+0.77%
$ -- $ 12,551
Feb 16, 5 AM $ 0.0000144
-1.20%
$ -- $ 12,112
Feb 16, 4 AM $ 0.0000147
+2.47%
$ -- $ 11,867
Feb 16, 3 AM $ 0.0000143
-0.43%
$ -- $ 11,227
Feb 16, 2 AM $ 0.0000145
+0.53%
$ -- $ 79,245
Feb 16, 1 AM $ 0.0000145
-0.81%
$ -- $ 79,762
Feb 16, 12 AM $ 0.0000153
+16.16%
$ -- $ 71,490
Feb 15, 11 PM $ 0.0000133
-1.61%
$ -- $ 72,305
Feb 15, 10 PM $ 0.0000134
-12.82%
$ -- $ 72,560
Feb 15, 9 PM $ 0.0000155
-0.06%
$ -- $ 81,288
Feb 15, 8 PM $ 0.0000154
+13.39%
$ -- $ 80,222
Feb 15, 7 PM $ 0.0000135
+6.08%
$ -- $ 65,520
Feb 15, 1 PM $ 0.0₅849
+0.00%
$ -- $ 588
Feb 15, 12 PM $ 0.0₅8
-2.89%
$ -- $ 173
Feb 15, 11 AM $ 0.0₅828
+0.00%
$ -- $ 57
Feb 15, 8 AM $ 0.0₅857
+0.00%
$ -- $ 10,168
Feb 15, 7 AM $ 0.0₅868
-0.24%
$ -- $ 10,123
Download