Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0306
-1.26%
$30,624 $222
Aug 8, 2026 $0.0328
+0.74%
$32,778 $72
Aug 7, 2026 $0.0326
+0.43%
$-- $52
Aug 6, 2026 $0.0327
+0.00%
$-- $93
Aug 5, 2026 $0.0328
+2.22%
$32,832 $73
Aug 4, 2026 $0.0321
-4.12%
$-- $191
Aug 3, 2026 $0.0333
+0.00%
$-- $38
Aug 2, 2026 $0.0347
+0.12%
$34,719 $48
Aug 1, 2026 $0.0342
-2.56%
$34,172 $50
Jul 31, 2026 $0.035
+0.00%
$35,027 $35
Jul 29, 2026 $0.0357
-2.05%
$35,710 $65
Jul 28, 2026 $0.0365
+3.56%
$36,473 $199
Jul 27, 2026 $0.036
-0.35%
$35,998 $116
Jul 26, 2026 $0.0349
+0.00%
$-- $10
Jul 25, 2026 $0.0346
-0.98%
$-- $90
Jul 24, 2026 $0.0351
-1.46%
$35,083 $33
Jul 23, 2026 $0.0354
-4.98%
$35,360 $101
Jul 22, 2026 $0.0372
-1.32%
$37,218 $0
Jul 21, 2026 $0.0377
-1.18%
$37,651 $137
Jul 20, 2026 $0.037
+0.28%
$-- $101
Jul 19, 2026 $0.0372
+0.22%
$37,194 $114
Jul 18, 2026 $0.037
-1.30%
$37,015 $17
Jul 17, 2026 $0.0375
-5.62%
$37,519 $348
Jul 16, 2026 $0.0383
-4.75%
$38,349 $135
Jul 15, 2026 $0.0405
+3.89%
$-- $121
Jul 14, 2026 $0.039
+4.65%
$38,996 $206
Jul 13, 2026 $0.0378
-0.62%
$-- $95
Jul 12, 2026 $0.0385
+0.24%
$38,482 $93
Jul 11, 2026 $0.0389
+0.69%
$38,888 $5
Jul 10, 2026 $0.0385
+2.62%
$-- $332
Jul 9, 2026 $0.0357
-0.91%
$35,676 $29
Jul 8, 2026 $0.0356
-0.66%
$35,639 $27
Jul 7, 2026 $0.0366
-1.23%
$-- $137
Jul 6, 2026 $0.0377
-0.88%
$-- $137
Jul 5, 2026 $0.0383
-0.27%
$-- $237
Jul 4, 2026 $0.0384
+0.00%
$-- $181
Jul 3, 2026 $0.0383
+0.00%
$-- $52
Jul 2, 2026 $0.0372
+0.00%
$-- $103
Jun 30, 2026 $0.0364
-1.02%
$-- $316
Jun 29, 2026 $0.0391
+1.12%
$-- $139
Jun 27, 2026 $0.0388
-0.03%
$-- $172
Jun 25, 2026 $0.0399
-2.18%
$-- $244
Jun 24, 2026 $0.0379
-5.09%
$37,852 $60
Jun 23, 2026 $0.0441
+0.00%
$-- $848
Jun 22, 2026 $0.0453
+5.94%
$45,308 $435
Jun 19, 2026 $0.0414
+0.67%
$41,373 $52
Jun 18, 2026 $0.0421
+0.00%
$-- $19
Jun 17, 2026 $0.0429
-0.77%
$-- $272
Jun 16, 2026 $0.0445
+0.00%
$44,496 $12
Jun 15, 2026 $0.0455
+7.36%
$-- $417