Doge Caucus Historical Data

DOGECAUCUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0431
-0.99%
$ 43,130 $ 134
Jun 12, 2026 $ 0.0433
-1.47%
$ 43,283 $ 378
Jun 11, 2026 $ 0.0432
-0.02%
$ -- $ 212
Jun 10, 2026 $ 0.0452
+0.00%
$ -- $ 1,907
Jun 9, 2026 $ 0.0513
+11.62%
$ 51,267 $ 1,959
Jun 8, 2026 $ 0.0429
-9.68%
$ -- $ 3,436
Jun 7, 2026 $ 0.037
+5.72%
$ -- $ 252
Jun 6, 2026 $ 0.0379
+0.77%
$ -- $ 2,062
Jun 5, 2026 $ 0.0399
+1.55%
$ 39,903 $ 1,141
Jun 4, 2026 $ 0.0434
-2.20%
$ 43,367 $ 2,471
Jun 3, 2026 $ 0.0447
-3.74%
$ 44,688 $ 970
Jun 2, 2026 $ 0.0464
-13.11%
$ 46,354 $ 1,444
Jun 1, 2026 $ 0.0525
+1.12%
$ 52,499 $ 850
May 30, 2026 $ 0.0537
-2.53%
$ 53,710 $ 266
May 29, 2026 $ 0.053
+0.00%
$ -- $ 540
May 28, 2026 $ 0.0504
-7.34%
$ 50,448 $ 1,117
May 27, 2026 $ 0.0605
+3.57%
$ 60,463 $ 626
May 26, 2026 $ 0.0589
+0.10%
$ -- $ 559
May 25, 2026 $ 0.0578
-1.27%
$ 57,839 $ 740
May 24, 2026 $ 0.0572
-0.78%
$ 57,173 $ 564
May 23, 2026 $ 0.0568
-4.83%
$ 56,764 $ 635
May 22, 2026 $ 0.0616
-0.10%
$ -- $ 509
May 21, 2026 $ 0.0611
+2.25%
$ -- $ 678
May 20, 2026 $ 0.059
-11.40%
$ 58,990 $ 2,173
May 19, 2026 $ 0.0665
-7.28%
$ 66,472 $ 1,624
May 18, 2026 $ 0.0727
-3.70%
$ 72,681 $ 2,179
May 17, 2026 $ 0.0755
-2.80%
$ 75,542 $ 448
May 16, 2026 $ 0.078
-2.84%
$ 77,975 $ 340
May 15, 2026 $ 0.086
-1.70%
$ -- $ 1,181
May 14, 2026 $ 0.0881
+4.13%
$ -- $ 3,559
May 13, 2026 $ 0.0731
-1.46%
$ 73,104 $ 1,861
May 12, 2026 $ 0.0781
-5.55%
$ 78,116 $ 1,112
May 11, 2026 $ 0.0828
+3.75%
$ 82,784 $ 1,023
May 10, 2026 $ 0.0802
-11.18%
$ 80,203 $ 1,588
May 9, 2026 $ 0.0922
-1.12%
$ 92,172 $ 544
May 8, 2026 $ 0.0934
-5.78%
$ 93,417 $ 1,622
May 7, 2026 $ 0.101
+14.96%
$ 100,526 $ 6,628
May 6, 2026 $ 0.0875
+0.10%
$ 87,546 $ 1,632
May 5, 2026 $ 0.0832
-6.27%
$ 83,184 $ 871
May 4, 2026 $ 0.0894
-1.98%
$ 89,379 $ 1,397
May 3, 2026 $ 0.0845
-1.19%
$ 84,465 $ 1,880
May 2, 2026 $ 0.0924
-3.11%
$ 92,374 $ 1,398
May 1, 2026 $ 0.0949
-11.44%
$ 94,855 $ 4,285
Apr 30, 2026 $ 0.107
+49.89%
$ 106,951 $ 6,781
Apr 29, 2026 $ 0.0707
-12.12%
$ 70,720 $ 4,467
Apr 28, 2026 $ 0.079
-6.77%
$ 78,974 $ 3,339
Apr 27, 2026 $ 0.0866
-10.21%
$ 86,580 $ 2,118
Apr 26, 2026 $ 0.0962
-11.96%
$ 96,202 $ 6,739
Apr 25, 2026 $ 0.114
-7.15%
$ 113,693 $ 22,685
Apr 24, 2026 $ 0.124
-10.27%
$ 124,230 $ 9,126