Doge Caucus Historical Data

DOGECAUCUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.245
-10.67%
$ 244,787 $ 47,484
Mar 1, 2025 $ 0.276
-25.65%
$ 275,665 $ 42,052
Feb 28, 2025 $ 0.341
+83.35%
$ 340,801 $ 34,168
Feb 27, 2025 $ 0.186
-1.37%
$ 185,777 $ 13,946
Feb 26, 2025 $ 0.188
-21.03%
$ 187,787 $ 14,097
Feb 25, 2025 $ 0.224
-0.20%
$ 223,556 $ 32,121
Feb 24, 2025 $ 0.223
-7.56%
$ 223,428 $ 32,102
Feb 23, 2025 $ 0.242
+2.14%
$ 241,800 $ 50,806
Feb 22, 2025 $ 0.237
+3.96%
$ 236,765 $ 49,748
Feb 21, 2025 $ 0.228
-2.99%
$ 227,843 $ 47,873
Feb 20, 2025 $ 0.235
+0.86%
$ 234,690 $ 49,312
Feb 19, 2025 $ 0.233
+1.71%
$ 232,622 $ 48,877
Feb 18, 2025 $ 0.229
-28.54%
$ 228,722 $ 48,058
Feb 17, 2025 $ 0.317
-2.30%
$ 317,194 $ 49,761
Feb 16, 2025 $ 0.302
-11.75%
$ 301,640 $ 48,387
Feb 15, 2025 $ 0.383
-13.99%
$ 382,612 $ 47,421
Feb 14, 2025 $ 0.444
+0.47%
$ 444,374 $ 51,960
Feb 13, 2025 $ 0.441
+0.98%
$ 441,381 $ 47,887
Feb 12, 2025 $ 0.437
+9.96%
$ 437,202 $ 53,360
Feb 11, 2025 $ 0.351
-52.02%
$ 351,399 $ 48,371
Feb 10, 2025 $ 0.361
-14.59%
$ 361,129 $ 46,646
Feb 9, 2025 $ 0.474
-6.20%
$ 474,066 $ 48,151
Feb 8, 2025 $ 0.505
-6.87%
$ 505,334 $ 42,648
Feb 7, 2025 $ 0.563
-7.64%
$ 563,073 $ 48,042
Feb 6, 2025 $ 0.605
-14.67%
$ 604,982 $ 44,415
Feb 5, 2025 $ 0.825
-8.66%
$ 825,460 $ 45,518
Feb 4, 2025 $ 0.905
-4.44%
$ 904,664 $ 42,172
Feb 3, 2025 $ 1.24
+9.49%
$ -- $ 409,950
Download