Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0435
-0.10%
$-- $213
Jun 13, 2026 $0.0431
-0.99%
$43,130 $134
Jun 12, 2026 $0.0433
-1.47%
$43,283 $378
Jun 11, 2026 $0.0432
-0.02%
$-- $212
Jun 10, 2026 $0.0452
+0.00%
$-- $1,907
Jun 9, 2026 $0.0513
+11.62%
$51,267 $1,959
Jun 8, 2026 $0.0429
-9.68%
$-- $3,436
Jun 7, 2026 $0.037
+5.72%
$-- $252
Jun 6, 2026 $0.0379
+0.77%
$-- $2,062
Jun 5, 2026 $0.0399
+1.55%
$39,903 $1,141
Jun 4, 2026 $0.0434
-2.20%
$43,367 $2,471
Jun 3, 2026 $0.0447
-3.74%
$44,688 $970
Jun 2, 2026 $0.0464
-13.11%
$46,354 $1,444
Jun 1, 2026 $0.0525
+1.12%
$52,499 $850
May 30, 2026 $0.0537
-2.53%
$53,710 $266
May 29, 2026 $0.053
+0.00%
$-- $540
May 28, 2026 $0.0504
-7.34%
$50,448 $1,117
May 27, 2026 $0.0605
+3.57%
$60,463 $626
May 26, 2026 $0.0589
+0.10%
$-- $559
May 25, 2026 $0.0578
-1.27%
$57,839 $740
May 24, 2026 $0.0572
-0.78%
$57,173 $564
May 23, 2026 $0.0568
-4.83%
$56,764 $635
May 22, 2026 $0.0616
-0.10%
$-- $509
May 21, 2026 $0.0611
+2.25%
$-- $678
May 20, 2026 $0.059
-11.40%
$58,990 $2,173
May 19, 2026 $0.0665
-7.28%
$66,472 $1,624
May 18, 2026 $0.0727
-3.70%
$72,681 $2,179
May 17, 2026 $0.0755
-2.80%
$75,542 $448
May 16, 2026 $0.078
-2.84%
$77,975 $340
May 15, 2026 $0.086
-1.70%
$-- $1,181
May 14, 2026 $0.0881
+4.13%
$-- $3,559
May 13, 2026 $0.0731
-1.46%
$73,104 $1,861
May 12, 2026 $0.0781
-5.55%
$78,116 $1,112
May 11, 2026 $0.0828
+3.75%
$82,784 $1,023
May 10, 2026 $0.0802
-11.18%
$80,203 $1,588
May 9, 2026 $0.0922
-1.12%
$92,172 $544
May 8, 2026 $0.0934
-5.78%
$93,417 $1,622
May 7, 2026 $0.101
+14.96%
$100,526 $6,628
May 6, 2026 $0.0875
+0.10%
$87,546 $1,632
May 5, 2026 $0.0832
-6.27%
$83,184 $871
May 4, 2026 $0.0894
-1.98%
$89,379 $1,397
May 3, 2026 $0.0845
-1.19%
$84,465 $1,880
May 2, 2026 $0.0924
-3.11%
$92,374 $1,398
May 1, 2026 $0.0949
-11.44%
$94,855 $4,285
Apr 30, 2026 $0.107
+49.89%
$106,951 $6,781
Apr 29, 2026 $0.0707
-12.12%
$70,720 $4,467
Apr 28, 2026 $0.079
-6.77%
$78,974 $3,339
Apr 27, 2026 $0.0866
-10.21%
$86,580 $2,118
Apr 26, 2026 $0.0962
-11.96%
$96,202 $6,739
Apr 25, 2026 $0.114
-7.15%
$113,693 $22,685