Doge Caucus Historical Data

DOGECAUCUS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.101
+14.96%
$ 100,526 $ 6,628
May 6, 2026 $ 0.0875
+0.10%
$ 87,546 $ 1,632
May 5, 2026 $ 0.0832
-6.27%
$ 83,184 $ 871
May 4, 2026 $ 0.0894
-1.98%
$ 89,379 $ 1,397
May 3, 2026 $ 0.0845
-1.19%
$ 84,465 $ 1,880
May 2, 2026 $ 0.0924
-3.11%
$ 92,374 $ 1,398
May 1, 2026 $ 0.0949
-11.44%
$ 94,855 $ 4,285
Apr 30, 2026 $ 0.107
+49.89%
$ 106,951 $ 6,781
Apr 29, 2026 $ 0.0707
-12.12%
$ 70,720 $ 4,467
Apr 28, 2026 $ 0.079
-6.77%
$ 78,974 $ 3,339
Apr 27, 2026 $ 0.0866
-10.21%
$ 86,580 $ 2,118
Apr 26, 2026 $ 0.0962
-11.96%
$ 96,202 $ 6,739
Apr 25, 2026 $ 0.114
-7.15%
$ 113,693 $ 22,685
Apr 24, 2026 $ 0.124
-10.27%
$ 124,230 $ 9,126
Apr 23, 2026 $ 0.138
-18.99%
$ 137,599 $ 17,464
Apr 22, 2026 $ 0.168
+20.35%
$ 169,844 $ 34,392
Apr 21, 2026 $ 0.139
+11.67%
$ 139,267 $ 50,718
Apr 20, 2026 $ 0.147
+26.33%
$ 146,904 $ 96,030
Apr 7, 2025 $ 0.037
+0.00%
$ -- $ 5,352
Mar 31, 2025 $ 0.0483
+0.00%
$ -- $ 1,391
Mar 24, 2025 $ 0.0626
+0.00%
$ -- $ 6,578
Mar 17, 2025 $ 0.104
+0.00%
$ -- $ 6,534
Mar 10, 2025 $ 0.163
+0.00%
$ -- $ 9,466
Mar 4, 2025 $ 0.24
+8.82%
$ -- $ 34,521
Mar 3, 2025 $ 0.221
-31.97%
$ 220,575 $ 36,190
Mar 2, 2025 $ 0.245
-10.67%
$ 244,787 $ 47,484
Mar 1, 2025 $ 0.276
-25.65%
$ 275,665 $ 42,052
Feb 28, 2025 $ 0.341
+83.35%
$ 340,801 $ 34,168
Feb 27, 2025 $ 0.186
-1.37%
$ 185,777 $ 13,946
Feb 26, 2025 $ 0.188
-21.03%
$ 187,787 $ 14,097
Feb 25, 2025 $ 0.224
-0.20%
$ 223,556 $ 32,121
Feb 24, 2025 $ 0.223
-7.56%
$ 223,428 $ 32,102
Feb 23, 2025 $ 0.242
+2.14%
$ 241,800 $ 50,806
Feb 22, 2025 $ 0.237
+3.96%
$ 236,765 $ 49,748
Feb 21, 2025 $ 0.228
-2.99%
$ 227,843 $ 47,873
Feb 20, 2025 $ 0.235
+0.86%
$ 234,690 $ 49,312
Feb 19, 2025 $ 0.233
+1.71%
$ 232,622 $ 48,877
Feb 18, 2025 $ 0.229
-28.54%
$ 228,722 $ 48,058
Feb 17, 2025 $ 0.317
-2.30%
$ 317,194 $ 49,761
Feb 16, 2025 $ 0.302
-11.75%
$ 301,640 $ 48,387
Feb 15, 2025 $ 0.383
-13.99%
$ 382,612 $ 47,421
Feb 14, 2025 $ 0.444
+0.47%
$ 444,374 $ 51,960
Feb 13, 2025 $ 0.441
+0.98%
$ 441,381 $ 47,887
Feb 12, 2025 $ 0.437
+9.96%
$ 437,202 $ 53,360
Feb 11, 2025 $ 0.351
-52.02%
$ 351,399 $ 48,371
Feb 10, 2025 $ 0.361
-14.59%
$ 361,129 $ 46,646
Feb 9, 2025 $ 0.474
-6.20%
$ 474,066 $ 48,151
Feb 8, 2025 $ 0.505
-6.87%
$ 505,334 $ 42,648
Feb 7, 2025 $ 0.563
-7.64%
$ 563,073 $ 48,042
Feb 6, 2025 $ 0.605
-14.67%
$ 604,982 $ 44,415