Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0472
+0.00%
$47,202 $126
Sep 20, 6 PM $0.0472
+0.00%
$47,158 $123
Sep 20, 2 PM $0.0463
+0.00%
$46,257 $127
Sep 20, 12 PM $0.0462
+0.20%
$46,233 $113
Sep 20, 10 AM $0.0459
+0.00%
$45,894 $29
Sep 20, 1 AM $0.0463
+0.00%
$46,253 $35
Sep 19, 10 PM $0.0463
+0.00%
$46,285 $34
Sep 19, 8 PM $0.0465
+0.00%
$46,478 $54
Sep 19, 3 PM $0.0465
+0.00%
$46,482 $46
Sep 19, 11 AM $0.0465
+0.00%
$46,471 $96
Sep 19, 6 AM $0.0464
+0.11%
$46,371 $137
Sep 18, 8 PM $0.0464
+0.00%
$46,366 $207
Sep 18, 2 PM $0.0456
+0.00%
$45,646 $257
Sep 18, 12 PM $0.044
+0.00%
$43,992 $237
Sep 18, 6 AM $0.0438
-0.77%
$43,766 $203
Sep 18, 5 AM $0.0438
+0.00%
$43,758 $171
Sep 18, 2 AM $0.0431
+0.00%
$43,146 $150
Sep 17, 8 PM $0.0428
+0.08%
$42,824 $230
Sep 17, 6 PM $0.0429
+0.00%
$42,925 $195
Sep 17, 5 PM $0.0434
+0.00%
$43,395 $187
Sep 17, 3 PM $0.0432
+0.00%
$43,243 $211
Sep 17, 12 PM $0.0433
-0.14%
$43,313 $208
Sep 17, 7 AM $0.043
+0.00%
$42,969 $455
Sep 17, 6 AM $0.0428
+0.55%
$42,781 $637
Sep 17, 2 AM $0.0424
+0.00%
$42,355 $599
Sep 17, 12 AM $0.0422
-0.18%
$42,177 $596
Sep 16, 10 PM $0.0418
-0.41%
$41,786 $583
Sep 16, 9 PM $0.0418
+0.00%
$41,804 $497
Sep 16, 8 PM $0.0424
+0.00%
$42,421 $570
Sep 16, 4 PM $0.042
+0.55%
$41,959 $575
Sep 16, 11 AM $0.042
+0.00%
$41,990 $526
Sep 16, 10 AM $0.0415
-1.44%
$41,460 $421
Sep 16, 7 AM $0.042
+2.87%
$42,022 $1,226
Sep 15, 9 PM $0.0406
+0.00%
$40,609 $1,074
Sep 15, 8 PM $0.0404
+0.00%
$40,429 $1,025
Sep 15, 7 PM $0.0408
+0.00%
$40,809 $1,010
Sep 15, 6 PM $0.0414
+0.00%
$41,359 $1,019
Sep 15, 5 PM $0.0416
+0.00%
$41,608 $1,010
Sep 15, 3 PM $0.0413
+0.00%
$41,276 $1,548
Sep 15, 12 PM $0.0421
+0.00%
$42,117 $1,560
Sep 15, 9 AM $0.0419
+0.63%
$41,929 $1,586
Sep 15, 7 AM $0.0485
+0.25%
$48,480 $666
Sep 15, 5 AM $0.0485
-0.12%
$48,525 $649
Sep 14, 10 PM $0.0495
+0.00%
$49,474 $682
Sep 14, 8 PM $0.0495
+0.00%
$49,498 $715
Sep 14, 5 PM $0.0492
+0.00%
$49,242 $143
Sep 14, 12 PM $0.0533
+0.00%
$53,347 $115
Sep 14, 11 AM $0.0536
+0.00%
$53,552 $112
Sep 14, 9 AM $0.0536
+0.00%
$53,603 $109
Sep 14, 8 AM $0.0539
+0.00%
$53,926 $96