Doge Caucus Historical Data

DOGECAUCUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0369
+0.00%
$ 36,946 $ 245
Jun 7, 2 PM $ 0.0353
+0.00%
$ 35,281 $ 340
Jun 7, 4 AM $ 0.035
+0.00%
$ 35,037 $ 708
Jun 6, 10 AM $ 0.0379
-1.52%
$ 37,930 $ 2,062
Jun 6, 12 AM $ 0.0376
+0.00%
$ 37,641 $ 1,338
Jun 5, 11 PM $ 0.0399
+0.00%
$ 39,903 $ 1,141
Jun 5, 10 PM $ 0.0403
+3.02%
$ 40,316 $ 1,363
Jun 5, 9 PM $ 0.0389
-1.09%
$ 38,864 $ 1,767
Jun 4, 11 PM $ 0.0434
-4.51%
$ 43,367 $ 2,471
Jun 4, 10 PM $ 0.0478
-0.52%
$ 47,764 $ 1,953
Jun 4, 9 PM $ 0.0433
-5.49%
$ 43,307 $ 1,424
Jun 4, 8 PM $ 0.0433
+0.66%
$ 43,315 $ 940
Jun 4, 5 PM $ 0.0424
+0.00%
$ 42,439 $ 986
Jun 4, 2 PM $ 0.0432
+0.00%
$ 43,228 $ 963
Jun 4, 4 AM $ 0.0443
+0.00%
$ 44,344 $ 1,088
Jun 3, 9 PM $ 0.0447
+0.00%
$ 44,688 $ 970
Jun 3, 8 PM $ 0.0483
+0.00%
$ 48,312 $ 765
Jun 3, 7 PM $ 0.0467
+0.00%
$ 46,690 $ 408
Jun 3, 11 AM $ 0.0464
+0.00%
$ 46,426 $ 1,311
Jun 2, 6 PM $ 0.0464
-1.94%
$ 46,354 $ 1,444
Jun 2, 3 PM $ 0.0496
-3.00%
$ 49,579 $ 1,070
Jun 2, 4 AM $ 0.0533
+0.00%
$ 53,350 $ 921
Jun 1, 10 PM $ 0.0525
+0.00%
$ 52,499 $ 850
Jun 1, 9 PM $ 0.0525
+0.47%
$ 52,484 $ 844
Jun 1, 11 AM $ 0.0516
+0.00%
$ 51,590 $ 655
Jun 1, 10 AM $ 0.0511
+0.00%
$ 51,083 $ 594
Jun 1, 8 AM $ 0.0519
+0.00%
$ 51,915 $ 110
May 30, 8 PM $ 0.0537
-0.32%
$ 53,710 $ 266
May 30, 2 PM $ 0.0546
+0.00%
$ 54,641 $ 401
May 30, 10 AM $ 0.0553
+0.00%
$ 55,321 $ 337
May 30, 1 AM $ 0.0551
+0.00%
$ 55,106 $ 353
May 29, 3 PM $ 0.053
+0.00%
$ 53,027 $ 540
May 28, 6 PM $ 0.0504
+0.00%
$ 50,448 $ 1,117
May 28, 9 AM $ 0.0546
+0.42%
$ 54,614 $ 857
May 28, 6 AM $ 0.0545
+0.05%
$ 54,467 $ 788
May 28, 5 AM $ 0.0544
+0.00%
$ 54,446 $ 783
May 27, 6 PM $ 0.0605
+0.23%
$ 60,463 $ 626
May 27, 11 AM $ 0.0585
+0.00%
$ 58,479 $ 590
May 27, 3 AM $ 0.0594
+0.00%
$ 59,403 $ 514
May 27, 12 AM $ 0.0584
+0.00%
$ 58,379 $ 400
May 26, 4 PM $ 0.0589
-0.07%
$ 58,890 $ 559
May 26, 3 PM $ 0.0596
+0.00%
$ 59,551 $ 625
May 26, 1 PM $ 0.0592
+0.00%
$ 59,228 $ 644
May 26, 12 PM $ 0.0588
+0.00%
$ 58,829 $ 471
May 25, 9 PM $ 0.0578
+1.40%
$ 57,839 $ 740
May 25, 8 PM $ 0.0571
+0.00%
$ 57,081 $ 637
May 25, 7 PM $ 0.0571
+0.00%
$ 57,060 $ 653
May 25, 3 PM $ 0.0571
-0.39%
$ 57,084 $ 582
May 25, 2 PM $ 0.0567
+0.00%
$ 56,684 $ 449
May 25, 6 AM $ 0.0583
-0.47%
$ 58,309 $ 346