Doge Caucus Historical Data

DOGECAUCUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.129
-2.18%
$ 128,676 $ 12,829
Apr 24, 10 AM $ 0.13
+0.24%
$ 129,683 $ 13,641
Apr 24, 9 AM $ 0.127
+2.36%
$ 126,605 $ 16,222
Apr 24, 8 AM $ 0.135
+0.00%
$ 135,227 $ 15,280
Apr 24, 7 AM $ 0.135
+0.93%
$ 135,232 $ 15,291
Apr 24, 6 AM $ 0.134
-0.82%
$ 133,774 $ 16,791
Apr 24, 5 AM $ 0.135
+1.03%
$ 134,771 $ 17,443
Apr 24, 4 AM $ 0.136
+0.08%
$ 135,797 $ 17,236
Apr 24, 3 AM $ 0.13
+0.00%
$ 129,876 $ 17,634
Apr 24, 2 AM $ 0.13
-0.62%
$ 129,645 $ 17,804
Apr 24, 1 AM $ 0.13
-3.82%
$ 130,068 $ 17,975
Apr 24, 12 AM $ 0.138
-0.19%
$ 138,194 $ 17,396
Apr 23, 11 PM $ 0.138
+4.31%
$ 137,599 $ 17,464
Apr 23, 10 PM $ 0.131
+2.29%
$ 130,788 $ 17,902
Apr 23, 9 PM $ 0.128
-0.39%
$ 128,229 $ 19,207
Apr 23, 8 PM $ 0.129
+0.54%
$ 129,093 $ 21,339
Apr 23, 7 PM $ 0.13
+2.85%
$ 129,924 $ 21,652
Apr 23, 6 PM $ 0.134
+1.06%
$ 134,270 $ 17,112
Apr 23, 5 PM $ 0.134
-1.27%
$ 133,692 $ 19,165
Apr 23, 4 PM $ 0.133
-2.99%
$ 133,466 $ 22,972
Apr 23, 3 PM $ 0.137
+0.44%
$ 137,487 $ 22,641
Apr 23, 2 PM $ 0.136
-0.20%
$ 136,198 $ 23,013
Apr 23, 1 PM $ 0.136
+3.40%
$ 136,066 $ 23,231
Apr 23, 12 PM $ 0.132
-0.54%
$ 132,080 $ 23,704
Apr 23, 11 AM $ 0.131
+7.95%
$ 131,037 $ 23,918
Apr 23, 10 AM $ 0.12
-1.82%
$ 120,105 $ 23,162
Apr 23, 9 AM $ 0.124
-13.43%
$ 124,124 $ 21,836
Apr 23, 8 AM $ 0.143
-0.55%
$ 142,907 $ 20,483
Apr 23, 7 AM $ 0.152
-2.08%
$ 152,432 $ 26,123
Apr 23, 6 AM $ 0.159
+5.10%
$ 159,123 $ 25,970
Apr 23, 5 AM $ 0.151
-2.52%
$ 151,284 $ 25,877
Apr 23, 4 AM $ 0.155
-7.48%
$ 155,131 $ 31,058
Apr 23, 3 AM $ 0.168
-1.45%
$ 167,728 $ 30,079
Apr 23, 2 AM $ 0.17
-0.13%
$ 169,609 $ 32,184
Apr 23, 1 AM $ 0.17
-0.60%
$ 169,953 $ 32,170
Apr 23, 12 AM $ 0.17
+0.19%
$ 170,170 $ 34,546
Apr 22, 11 PM $ 0.168
-5.14%
$ 167,613 $ 34,392
Apr 22, 10 PM $ 0.177
-1.61%
$ 176,565 $ 34,343
Apr 22, 9 PM $ 0.176
+12.98%
$ 175,852 $ 33,129
Apr 22, 8 PM $ 0.156
-11.60%
$ 156,027 $ 33,446
Apr 22, 7 PM $ 0.178
+1.43%
$ 177,534 $ 33,004
Apr 22, 6 PM $ 0.174
+2.09%
$ 174,027 $ 40,460
Apr 22, 5 PM $ 0.17
-1.20%
$ 169,971 $ 38,327
Apr 22, 4 PM $ 0.172
-0.80%
$ 171,923 $ 35,450
Apr 22, 3 PM $ 0.172
+3.28%
$ 172,020 $ 35,466
Apr 22, 2 PM $ 0.164
+3.51%
$ 163,605 $ 35,915
Apr 22, 1 PM $ 0.158
-2.45%
$ 157,788 $ 35,927
Apr 22, 12 PM $ 0.165
+1.93%
$ 164,877 $ 35,585
Apr 22, 11 AM $ 0.162
-3.11%
$ 162,472 $ 40,711
Apr 22, 10 AM $ 0.169
+0.02%
$ 169,286 $ 44,244