First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 83.24
+0.19%
$ -- $ 12.45 million
1:44 PM $ 83.08
-0.08%
$ -- $ 12.45 million
1:43 PM $ 83.12
+0.39%
$ -- $ 11.15 million
1:42 PM $ 82.76
+0.13%
$ -- $ 11.15 million
1:41 PM $ 82.67
-0.17%
$ -- $ 11.15 million
1:40 PM $ 82.82
+0.04%
$ -- $ 10.39 million
1:39 PM $ 82.8
-0.22%
$ -- $ 10.39 million
1:38 PM $ 82.99
-0.34%
$ -- $ 10.39 million
1:37 PM $ 83.3
-0.12%
$ -- $ 7.65 million
1:36 PM $ 83.4
+0.42%
$ -- $ 7.65 million
1:35 PM $ 83.04
+0.50%
$ -- $ 6.3 million
1:34 PM $ 82.6
-0.24%
$ -- $ 6.3 million
1:33 PM $ 82.81
-0.13%
$ -- $ 3.87 million
1:32 PM $ 82.86
-0.01%
$ -- $ 3.87 million
1:31 PM $ 82.87
+0.04%
$ -- $ 3.87 million
1:30 PM $ 82.84
-1.37%
$ -- $ 683,575
1:29 PM $ 83.99
+0.17%
$ -- $ 683,575
1:28 PM $ 83.78
+0.54%
$ -- $ 680,990
1:27 PM $ 83.33
+0.00%
$ -- $ 680,990
1:26 PM $ 83.33
-0.30%
$ -- $ 680,990
1:25 PM $ 83.58
-0.13%
$ -- $ 676,639
1:24 PM $ 83.69
+0.00%
$ -- $ 676,639
1:23 PM $ 83.69
+0.00%
$ -- $ 676,639
1:22 PM $ 83.69
+0.00%
$ -- $ 676,639
1:21 PM $ 83.69
-0.01%
$ -- $ 676,556
1:20 PM $ 83.7
+0.00%
$ -- $ 676,556
1:19 PM $ 83.7
+0.00%
$ -- $ 676,556
1:18 PM $ 83.7
+0.00%
$ -- $ 676,556
1:17 PM $ 83.7
+0.00%
$ -- $ 676,556
1:16 PM $ 83.7
+0.00%
$ -- $ 676,556
1:15 PM $ 83.7
+0.00%
$ -- $ 676,556
1:14 PM $ 83.7
+0.00%
$ -- $ 676,556
1:13 PM $ 83.7
+0.00%
$ -- $ 676,556
1:12 PM $ 83.7
+0.00%
$ -- $ 676,556
1:11 PM $ 83.7
+0.00%
$ -- $ 676,556
1:10 PM $ 83.7
+0.00%
$ -- $ 676,556
1:09 PM $ 83.7
+0.00%
$ -- $ 676,556
1:08 PM $ 83.7
+0.00%
$ -- $ 676,556
1:07 PM $ 83.7
+0.00%
$ -- $ 676,386
1:06 PM $ 83.7
-1.13%
$ -- $ 676,386
1:05 PM $ 84.66
+0.00%
$ -- $ 676,386
1:04 PM $ 84.66
+0.00%
$ -- $ 676,386
1:03 PM $ 84.66
+0.00%
$ -- $ 676,386
1:02 PM $ 84.66
+0.00%
$ -- $ 676,386
1:01 PM $ 84.66
+0.00%
$ -- $ 675,116
1:00 PM $ 84.66
+0.00%
$ -- $ 675,116
12:59 PM $ 84.66
+0.00%
$ -- $ 675,116
12:58 PM $ 84.66
+0.00%
$ -- $ 675,116
12:57 PM $ 84.66
+0.00%
$ -- $ 674,693
12:56 PM $ 84.66
+0.00%
$ -- $ 674,693