First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 83.6
+0.05%
$ -- $ 27.41 million
2:31 PM $ 83.56
-0.10%
$ -- $ 26.78 million
2:30 PM $ 83.66
-0.17%
$ -- $ 26.78 million
2:29 PM $ 83.8
+0.22%
$ -- $ 26.66 million
2:28 PM $ 83.62
+0.01%
$ -- $ 26.66 million
2:27 PM $ 83.61
-0.02%
$ -- $ 25.35 million
2:26 PM $ 83.64
-0.24%
$ -- $ 25.35 million
2:25 PM $ 83.85
+0.10%
$ -- $ 24.94 million
2:24 PM $ 83.77
-0.08%
$ -- $ 24.94 million
2:23 PM $ 83.84
+0.19%
$ -- $ 24.22 million
2:22 PM $ 83.64
+0.05%
$ -- $ 23.87 million
2:21 PM $ 83.59
+0.07%
$ -- $ 23.87 million
2:20 PM $ 83.53
+0.23%
$ -- $ 23.22 million
2:19 PM $ 83.35
-0.05%
$ -- $ 23.22 million
2:18 PM $ 83.39
-0.04%
$ -- $ 23.22 million
2:17 PM $ 83.44
+0.13%
$ -- $ 22.83 million
2:16 PM $ 83.34
-0.32%
$ -- $ 22.83 million
2:15 PM $ 83.62
+0.06%
$ -- $ 21.92 million
2:14 PM $ 83.57
-0.20%
$ -- $ 21.92 million
2:13 PM $ 83.75
-0.08%
$ -- $ 21.61 million
2:12 PM $ 83.82
-0.20%
$ -- $ 21.61 million
2:11 PM $ 83.99
-0.12%
$ -- $ 20.78 million
2:10 PM $ 84.1
-0.19%
$ -- $ 20.78 million
2:09 PM $ 84.27
-0.09%
$ -- $ 19.76 million
2:08 PM $ 84.36
-0.08%
$ -- $ 19.76 million
2:07 PM $ 84.42
-0.07%
$ -- $ 19.76 million
2:06 PM $ 84.48
+0.12%
$ -- $ 19.7 million
2:05 PM $ 84.4
-0.20%
$ -- $ 19.7 million
2:04 PM $ 84.57
-0.01%
$ -- $ 19 million
2:03 PM $ 84.59
-0.02%
$ -- $ 19 million
2:02 PM $ 84.61
+0.06%
$ -- $ 19 million
2:01 PM $ 84.54
+0.21%
$ -- $ 18.64 million
2:00 PM $ 84.32
+0.29%
$ -- $ 18.64 million
1:59 PM $ 84.09
-0.11%
$ -- $ 18.48 million
1:58 PM $ 84.18
+0.12%
$ -- $ 18.48 million
1:57 PM $ 84.08
-0.14%
$ -- $ 17.66 million
1:56 PM $ 84.2
+0.05%
$ -- $ 17.66 million
1:55 PM $ 84.15
+0.01%
$ -- $ 17.1 million
1:54 PM $ 84.16
+0.01%
$ -- $ 16.39 million
1:53 PM $ 84.14
+0.02%
$ -- $ 16.39 million
1:52 PM $ 84.13
-0.10%
$ -- $ 15.6 million
1:51 PM $ 84.2
+0.14%
$ -- $ 15.6 million
1:50 PM $ 84.05
+0.41%
$ -- $ 14.53 million
1:49 PM $ 83.73
+0.08%
$ -- $ 14.53 million
1:48 PM $ 83.63
-0.04%
$ -- $ 14.53 million
1:47 PM $ 83.65
+0.13%
$ -- $ 12.79 million
1:46 PM $ 83.53
+0.32%
$ -- $ 12.79 million
1:45 PM $ 83.24
+0.19%
$ -- $ 12.45 million
1:44 PM $ 83.08
-0.08%
$ -- $ 12.45 million
1:43 PM $ 83.12
+0.39%
$ -- $ 11.15 million