First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 83.55
-0.01%
$ -- $ 43.06 million
3:04 PM $ 83.57
+0.04%
$ -- $ 41.11 million
3:03 PM $ 83.53
+0.26%
$ -- $ 41.11 million
3:02 PM $ 83.31
+0.22%
$ -- $ 41.11 million
3:01 PM $ 83.13
-0.19%
$ -- $ 37.08 million
3:00 PM $ 83.32
+0.05%
$ -- $ 37.08 million
2:59 PM $ 83.28
-0.01%
$ -- $ 37.08 million
2:58 PM $ 83.31
-0.07%
$ -- $ 37.08 million
2:57 PM $ 83.37
+0.07%
$ -- $ 37.08 million
2:56 PM $ 83.3
-0.08%
$ -- $ 37.08 million
2:55 PM $ 83.4
-0.26%
$ -- $ 36.59 million
2:54 PM $ 83.62
+0.04%
$ -- $ 36.43 million
2:53 PM $ 83.6
-0.04%
$ -- $ 36.43 million
2:52 PM $ 83.62
-0.05%
$ -- $ 34.45 million
2:51 PM $ 83.64
+0.10%
$ -- $ 34.45 million
2:50 PM $ 83.56
-0.08%
$ -- $ 33.06 million
2:49 PM $ 83.64
-0.07%
$ -- $ 33.06 million
2:48 PM $ 83.69
-0.07%
$ -- $ 33.06 million
2:47 PM $ 83.74
+0.00%
$ -- $ 32.22 million
2:46 PM $ 83.73
-0.04%
$ -- $ 32.22 million
2:45 PM $ 83.76
+0.05%
$ -- $ 31.27 million
2:44 PM $ 83.73
-0.14%
$ -- $ 31.27 million
2:43 PM $ 83.84
-0.13%
$ -- $ 31.18 million
2:42 PM $ 83.95
+0.06%
$ -- $ 31.18 million
2:41 PM $ 83.89
+0.01%
$ -- $ 30.53 million
2:40 PM $ 83.88
+0.07%
$ -- $ 30.53 million
2:39 PM $ 83.82
-0.01%
$ -- $ 29.53 million
2:38 PM $ 83.83
+0.06%
$ -- $ 28.59 million
2:37 PM $ 83.79
-0.31%
$ -- $ 28.59 million
2:36 PM $ 84.05
+0.19%
$ -- $ 28.24 million
2:35 PM $ 83.88
+0.26%
$ -- $ 28.24 million
2:34 PM $ 83.65
-0.07%
$ -- $ 27.41 million
2:33 PM $ 83.7
+0.13%
$ -- $ 27.41 million
2:32 PM $ 83.6
+0.05%
$ -- $ 27.41 million
2:31 PM $ 83.56
-0.10%
$ -- $ 26.78 million
2:30 PM $ 83.66
-0.17%
$ -- $ 26.78 million
2:29 PM $ 83.8
+0.22%
$ -- $ 26.66 million
2:28 PM $ 83.62
+0.01%
$ -- $ 26.66 million
2:27 PM $ 83.61
-0.02%
$ -- $ 25.35 million
2:26 PM $ 83.64
-0.24%
$ -- $ 25.35 million
2:25 PM $ 83.85
+0.10%
$ -- $ 24.94 million
2:24 PM $ 83.77
-0.08%
$ -- $ 24.94 million
2:23 PM $ 83.84
+0.19%
$ -- $ 24.22 million
2:22 PM $ 83.64
+0.05%
$ -- $ 23.87 million
2:21 PM $ 83.59
+0.07%
$ -- $ 23.87 million
2:20 PM $ 83.53
+0.23%
$ -- $ 23.22 million
2:19 PM $ 83.35
-0.05%
$ -- $ 23.22 million
2:18 PM $ 83.39
-0.04%
$ -- $ 23.22 million
2:17 PM $ 83.44
+0.13%
$ -- $ 22.83 million
2:16 PM $ 83.34
-0.32%
$ -- $ 22.83 million