First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 14
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 84.22
-0.04%
$ -- $ 48.39 million
3:24 PM $ 84.24
+0.15%
$ -- $ 48.39 million
3:23 PM $ 84.1
+0.07%
$ -- $ 47.31 million
3:22 PM $ 84.04
-0.17%
$ -- $ 47.31 million
3:21 PM $ 84.2
-0.01%
$ -- $ 46.21 million
3:20 PM $ 84.2
+0.24%
$ -- $ 45.49 million
3:19 PM $ 83.99
+0.04%
$ -- $ 45.49 million
3:18 PM $ 83.96
-0.20%
$ -- $ 45.22 million
3:17 PM $ 84.12
+0.06%
$ -- $ 45.22 million
3:16 PM $ 84.07
+0.07%
$ -- $ 45.22 million
3:15 PM $ 84
+0.26%
$ -- $ 44.81 million
3:14 PM $ 83.77
-0.02%
$ -- $ 44.81 million
3:13 PM $ 83.77
+0.01%
$ -- $ 44.38 million
3:12 PM $ 83.76
-0.01%
$ -- $ 44.38 million
3:11 PM $ 83.79
+0.01%
$ -- $ 44.25 million
3:10 PM $ 83.77
-0.04%
$ -- $ 44.25 million
3:09 PM $ 83.8
+0.05%
$ -- $ 43.5 million
3:08 PM $ 83.75
+0.04%
$ -- $ 43.5 million
3:07 PM $ 83.72
+0.12%
$ -- $ 43.1 million
3:06 PM $ 83.63
+0.11%
$ -- $ 43.06 million
3:05 PM $ 83.55
-0.01%
$ -- $ 43.06 million
3:04 PM $ 83.57
+0.04%
$ -- $ 41.11 million
3:03 PM $ 83.53
+0.26%
$ -- $ 41.11 million
3:02 PM $ 83.31
+0.22%
$ -- $ 41.11 million
3:01 PM $ 83.13
-0.19%
$ -- $ 37.08 million
3:00 PM $ 83.32
+0.05%
$ -- $ 37.08 million
2:59 PM $ 83.28
-0.01%
$ -- $ 37.08 million
2:58 PM $ 83.31
-0.07%
$ -- $ 37.08 million
2:57 PM $ 83.37
+0.07%
$ -- $ 37.08 million
2:56 PM $ 83.3
-0.08%
$ -- $ 37.08 million
2:55 PM $ 83.4
-0.26%
$ -- $ 36.59 million
2:54 PM $ 83.62
+0.04%
$ -- $ 36.43 million
2:53 PM $ 83.6
-0.04%
$ -- $ 36.43 million
2:52 PM $ 83.62
-0.05%
$ -- $ 34.45 million
2:51 PM $ 83.64
+0.10%
$ -- $ 34.45 million
2:50 PM $ 83.56
-0.08%
$ -- $ 33.06 million
2:49 PM $ 83.64
-0.07%
$ -- $ 33.06 million
2:48 PM $ 83.69
-0.07%
$ -- $ 33.06 million
2:47 PM $ 83.74
+0.00%
$ -- $ 32.22 million
2:46 PM $ 83.73
-0.04%
$ -- $ 32.22 million
2:45 PM $ 83.76
+0.05%
$ -- $ 31.27 million
2:44 PM $ 83.73
-0.14%
$ -- $ 31.27 million
2:43 PM $ 83.84
-0.13%
$ -- $ 31.18 million
2:42 PM $ 83.95
+0.06%
$ -- $ 31.18 million
2:41 PM $ 83.89
+0.01%
$ -- $ 30.53 million
2:40 PM $ 83.88
+0.07%
$ -- $ 30.53 million
2:39 PM $ 83.82
-0.01%
$ -- $ 29.53 million
2:38 PM $ 83.83
+0.06%
$ -- $ 28.59 million
2:37 PM $ 83.79
-0.31%
$ -- $ 28.59 million
2:36 PM $ 84.05
+0.19%
$ -- $ 28.24 million