Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:45 PM | $ 84.22 | +0.05% | ||
| 3:44 PM | $ 84.18 | -0.13% | ||
| 3:43 PM | $ 84.3 | -0.07% | ||
| 3:42 PM | $ 84.37 | +0.00% | ||
| 3:41 PM | $ 84.38 | -0.11% | ||
| 3:40 PM | $ 84.46 | +0.11% | ||
| 3:39 PM | $ 84.38 | -0.01% | ||
| 3:38 PM | $ 84.39 | +0.06% | ||
| 3:37 PM | $ 84.34 | +0.02% | ||
| 3:36 PM | $ 84.31 | +0.01% | ||
| 3:35 PM | $ 84.3 | +0.05% | ||
| 3:34 PM | $ 84.26 | +0.08% | ||
| 3:33 PM | $ 84.13 | -0.06% | ||
| 3:32 PM | $ 84.19 | +0.08% | ||
| 3:31 PM | $ 84.11 | +0.08% | ||
| 3:30 PM | $ 84.06 | -0.05% | ||
| 3:29 PM | $ 84.1 | -0.02% | ||
| 3:28 PM | $ 84.12 | -0.18% | ||
| 3:27 PM | $ 84.27 | -0.01% | ||
| 3:26 PM | $ 84.28 | +0.07% | ||
| 3:25 PM | $ 84.22 | -0.04% | ||
| 3:24 PM | $ 84.24 | +0.15% | ||
| 3:23 PM | $ 84.1 | +0.07% | ||
| 3:22 PM | $ 84.04 | -0.17% | ||
| 3:21 PM | $ 84.2 | -0.01% | ||
| 3:20 PM | $ 84.2 | +0.24% | ||
| 3:19 PM | $ 83.99 | +0.04% | ||
| 3:18 PM | $ 83.96 | -0.20% | ||
| 3:17 PM | $ 84.12 | +0.06% | ||
| 3:16 PM | $ 84.07 | +0.07% | ||
| 3:15 PM | $ 84 | +0.26% | ||
| 3:14 PM | $ 83.77 | -0.02% | ||
| 3:13 PM | $ 83.77 | +0.01% | ||
| 3:12 PM | $ 83.76 | -0.01% | ||
| 3:11 PM | $ 83.79 | +0.01% | ||
| 3:10 PM | $ 83.77 | -0.04% | ||
| 3:09 PM | $ 83.8 | +0.05% | ||
| 3:08 PM | $ 83.75 | +0.04% | ||
| 3:07 PM | $ 83.72 | +0.12% | ||
| 3:06 PM | $ 83.63 | +0.11% | ||
| 3:05 PM | $ 83.55 | -0.01% | ||
| 3:04 PM | $ 83.57 | +0.04% | ||
| 3:03 PM | $ 83.53 | +0.26% | ||
| 3:02 PM | $ 83.31 | +0.22% | ||
| 3:01 PM | $ 83.13 | -0.19% | ||
| 3:00 PM | $ 83.32 | +0.05% | ||
| 2:59 PM | $ 83.28 | -0.01% | ||
| 2:58 PM | $ 83.31 | -0.07% | ||
| 2:57 PM | $ 83.37 | +0.07% | ||
| 2:56 PM | $ 83.3 | -0.08% | ||