Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:13 PM | $ 84.57 | -0.11% | ||
| 4:12 PM | $ 84.65 | +0.05% | ||
| 4:11 PM | $ 84.61 | +0.08% | ||
| 4:10 PM | $ 84.54 | +0.04% | ||
| 4:09 PM | $ 84.52 | -0.05% | ||
| 4:08 PM | $ 84.56 | +0.07% | ||
| 4:07 PM | $ 84.5 | +0.00% | ||
| 4:06 PM | $ 84.5 | +0.12% | ||
| 4:05 PM | $ 84.4 | +0.08% | ||
| 4:04 PM | $ 84.32 | -0.04% | ||
| 4:03 PM | $ 84.36 | -0.07% | ||
| 4:02 PM | $ 84.42 | -0.08% | ||
| 4:01 PM | $ 84.47 | +0.02% | ||
| 4:00 PM | $ 84.45 | +0.08% | ||
| 3:59 PM | $ 84.38 | -0.02% | ||
| 3:58 PM | $ 84.4 | -0.01% | ||
| 3:57 PM | $ 84.41 | +0.18% | ||
| 3:56 PM | $ 84.26 | +0.04% | ||
| 3:55 PM | $ 84.21 | -0.11% | ||
| 3:54 PM | $ 84.3 | +0.09% | ||
| 3:53 PM | $ 84.22 | -0.11% | ||
| 3:52 PM | $ 84.3 | -0.01% | ||
| 3:51 PM | $ 84.31 | -0.08% | ||
| 3:50 PM | $ 84.37 | -0.06% | ||
| 3:49 PM | $ 84.42 | +0.02% | ||
| 3:48 PM | $ 84.39 | -0.13% | ||
| 3:47 PM | $ 84.49 | +0.12% | ||
| 3:46 PM | $ 84.38 | +0.18% | ||
| 3:45 PM | $ 84.22 | +0.05% | ||
| 3:44 PM | $ 84.18 | -0.13% | ||
| 3:43 PM | $ 84.3 | -0.07% | ||
| 3:42 PM | $ 84.37 | +0.00% | ||
| 3:41 PM | $ 84.38 | -0.11% | ||
| 3:40 PM | $ 84.46 | +0.11% | ||
| 3:39 PM | $ 84.38 | -0.01% | ||
| 3:38 PM | $ 84.39 | +0.06% | ||
| 3:37 PM | $ 84.34 | +0.02% | ||
| 3:36 PM | $ 84.31 | +0.01% | ||
| 3:35 PM | $ 84.3 | +0.05% | ||
| 3:34 PM | $ 84.26 | +0.08% | ||
| 3:33 PM | $ 84.13 | -0.06% | ||
| 3:32 PM | $ 84.19 | +0.08% | ||
| 3:31 PM | $ 84.11 | +0.08% | ||
| 3:30 PM | $ 84.06 | -0.05% | ||
| 3:29 PM | $ 84.1 | -0.02% | ||
| 3:28 PM | $ 84.12 | -0.18% | ||
| 3:27 PM | $ 84.27 | -0.01% | ||
| 3:26 PM | $ 84.28 | +0.07% | ||
| 3:25 PM | $ 84.22 | -0.04% | ||
| 3:24 PM | $ 84.24 | +0.15% | ||