First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $85.11
-0.06%
$-- $61.97 million
Jun 16, 3 PM $85.18
+0.19%
$-- $53.58 million
Jun 16, 2 PM $85.03
-1.71%
$-- $44.22 million
Jun 16, 1 PM $86.5
+0.58%
$-- $19.27 million
Jun 16, 12 PM $86
-0.16%
$-- $322,881
Jun 16, 11 AM $86.14
+1.22%
$-- $170,827
Jun 16, 10 AM $85.1
-1.33%
$-- $125,036
Jun 16, 9 AM $86.25
+0.00%
$-- $119,690
Jun 16, 8 AM $86.25
-0.19%
$-- $85,190
Jun 16, 7 AM $86.41
-0.20%
$-- $108.44 million
Jun 16, 6 AM $86.58
-0.45%
$-- $108.44 million
Jun 16, 5 AM $86.97
+0.00%
$-- $108.44 million
Jun 16, 4 AM $86.97
-0.03%
$-- $108.44 million
Jun 16, 3 AM $87
-0.21%
$-- $108.44 million
Jun 16, 2 AM $87.18
+0.00%
$-- $108.44 million
Jun 16, 1 AM $87.18
-0.23%
$-- $108.44 million
Jun 16, 12 AM $87.38
+1.38%
$-- $108.44 million
Jun 15, 11 PM $86.19
+0.03%
$-- $108.44 million
Jun 15, 10 PM $86.16
-0.38%
$-- $108.43 million
Jun 15, 9 PM $86.49
+0.00%
$-- $108.41 million
Jun 15, 8 PM $86.49
+0.26%
$-- $107.62 million
Jun 15, 7 PM $86.24
+0.09%
$-- $104.78 million
Jun 15, 6 PM $86.14
-0.13%
$-- $91.62 million
Jun 15, 5 PM $86.25
-0.02%
$-- $81.53 million
Jun 15, 4 PM $86.27
-0.35%
$-- $72.89 million
Jun 15, 3 PM $86.59
+0.42%
$-- $62.73 million
Jun 15, 2 PM $86.24
+0.21%
$-- $51.31 million
Jun 15, 1 PM $86.05
-1.10%
$-- $31.79 million
Jun 15, 12 PM $87.01
-0.01%
$-- $626,872
Jun 15, 11 AM $87.02
-0.25%
$-- $480,946
Jun 15, 10 AM $87.24
-0.24%
$-- $319,346
Jun 15, 9 AM $87.45
+0.40%
$-- $275,661
Jun 15, 8 AM $87.1
+0.36%
$-- $219,947
Jun 15, 7 AM $86.79
-0.55%
$-- $253,237
Jun 15, 6 AM $87.27
-0.82%
$-- $209,466
Jun 15, 5 AM $87.99
+0.89%
$-- $190,976
Jun 15, 4 AM $87.21
+0.02%
$-- $188,867
Jun 15, 3 AM $87.19
+0.43%
$-- $177,006
Jun 15, 2 AM $86.82
+0.05%
$-- $176,745
Jun 15, 1 AM $86.78
+0.12%
$-- $173,621
Jun 15, 12 AM $86.68
+1.36%
$-- $18,900
Jun 14, 11 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 10 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 9 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 8 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 7 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 6 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 5 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 4 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 3 PM $85.52
+0.00%
$-- $11.33 million