First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 1 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 12 PM $85.52
+0.00%
$-- $11.33 million
Jun 14, 11 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 10 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 9 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 8 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 7 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 6 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 5 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 4 AM $85.52
+0.00%
$-- $11.33 million
Jun 14, 3 AM $85.52
+0.00%
$-- $111.12 million
Jun 14, 2 AM $85.52
+0.00%
$-- $111.12 million
Jun 14, 1 AM $85.52
+0.00%
$-- $111.12 million
Jun 14, 12 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 11 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 10 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 9 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 8 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 7 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 6 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 5 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 4 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 3 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 2 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 1 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 12 PM $85.52
+0.00%
$-- $111.12 million
Jun 13, 11 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 10 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 9 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 8 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 7 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 6 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 5 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 4 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 3 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 2 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 1 AM $85.52
+0.00%
$-- $111.12 million
Jun 13, 12 AM $85.52
+0.00%
$-- $111.12 million
Jun 12, 11 PM $85.52
+0.02%
$-- $111.12 million
Jun 12, 10 PM $85.5
+0.00%
$-- $111.1 million
Jun 12, 9 PM $85.5
+0.49%
$-- $111.09 million
Jun 12, 8 PM $85.08
-0.34%
$-- $111.07 million
Jun 12, 7 PM $85.38
+0.07%
$-- $108.57 million
Jun 12, 6 PM $85.33
-0.29%
$-- $97.05 million
Jun 12, 5 PM $85.58
+0.16%
$-- $86.47 million
Jun 12, 4 PM $85.44
+0.79%
$-- $73.64 million
Jun 12, 3 PM $84.76
-0.98%
$-- $57.54 million
Jun 12, 2 PM $85.6
+0.27%
$-- $40.77 million
Jun 12, 1 PM $85.39
-0.43%
$-- $15.67 million