First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $85.76
-0.07%
$-- $836,359
Jun 12, 11 AM $85.82
+0.26%
$-- $326,025
Jun 12, 10 AM $85.6
+0.43%
$-- $141,022
Jun 12, 9 AM $85.23
+0.00%
$-- $118,263
Jun 12, 8 AM $85.23
-0.13%
$-- $109,686
Jun 12, 7 AM $85.34
-0.47%
$-- $132.18 million
Jun 12, 6 AM $85.74
+0.22%
$-- $132.18 million
Jun 12, 5 AM $85.55
-0.29%
$-- $132.18 million
Jun 12, 4 AM $85.8
+0.32%
$-- $132.18 million
Jun 12, 3 AM $85.53
+0.04%
$-- $132.18 million
Jun 12, 2 AM $85.5
+0.01%
$-- $132.17 million
Jun 12, 1 AM $85.49
-0.56%
$-- $132.17 million
Jun 12, 12 AM $85.97
+0.35%
$-- $132.17 million
Jun 11, 11 PM $85.67
+0.50%
$-- $132.17 million
Jun 11, 10 PM $85.24
-0.56%
$-- $132.13 million
Jun 11, 9 PM $85.72
+0.35%
$-- $132.07 million
Jun 11, 8 PM $85.42
-0.02%
$-- $131.96 million
Jun 11, 7 PM $85.44
+0.16%
$-- $127.79 million
Jun 11, 6 PM $85.3
+0.07%
$-- $107.42 million
Jun 11, 5 PM $85.24
+1.21%
$-- $96.44 million
Jun 11, 4 PM $84.23
-0.18%
$-- $81.88 million
Jun 11, 3 PM $84.38
+1.32%
$-- $63.51 million
Jun 11, 2 PM $83.28
-0.95%
$-- $37.08 million
Jun 11, 1 PM $84.09
-0.67%
$-- $18.48 million
Jun 11, 12 PM $84.66
-0.45%
$-- $675,116
Jun 11, 11 AM $85.04
-0.27%
$-- $575,716
Jun 11, 10 AM $85.27
+0.29%
$-- $527,872
Jun 11, 9 AM $85.02
+0.14%
$-- $490,273
Jun 11, 8 AM $84.9
+1.48%
$-- $489,252
Jun 11, 7 AM $83.66
+0.00%
$-- $117.17 million
Jun 11, 6 AM $83.66
+0.00%
$-- $117.17 million
Jun 11, 5 AM $83.66
+0.49%
$-- $117.17 million
Jun 11, 4 AM $83.25
+0.42%
$-- $117.17 million
Jun 11, 3 AM $82.9
-0.06%
$-- $117.17 million
Download