First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 85.04
+0.00%
$ -- $ 601,301
12:05 PM $ 85.04
+0.00%
$ -- $ 601,244
12:04 PM $ 85.04
+0.00%
$ -- $ 601,244
12:03 PM $ 85.04
+0.00%
$ -- $ 601,244
12:02 PM $ 85.04
+0.00%
$ -- $ 575,716
12:01 PM $ 85.04
-0.12%
$ -- $ 575,716
12:00 PM $ 85.14
+0.12%
$ -- $ 575,716
11:59 AM $ 85.04
+0.00%
$ -- $ 575,716
11:58 AM $ 85.04
+0.00%
$ -- $ 575,716
11:56 AM $ 85.04
+0.00%
$ -- $ 575,205
11:55 AM $ 85.04
+0.00%
$ -- $ 575,205
11:54 AM $ 85.04
+0.00%
$ -- $ 575,205
11:53 AM $ 85.04
+0.00%
$ -- $ 575,205
11:52 AM $ 85.04
+0.00%
$ -- $ 575,205
11:51 AM $ 85.04
+0.00%
$ -- $ 575,205
11:50 AM $ 85.04
+0.00%
$ -- $ 575,205
11:49 AM $ 85.04
+0.00%
$ -- $ 575,205
11:48 AM $ 85.04
-0.04%
$ -- $ 575,205
11:47 AM $ 85.08
-0.34%
$ -- $ 575,205
11:46 AM $ 85.37
+0.00%
$ -- $ 575,196
11:45 AM $ 85.37
+0.00%
$ -- $ 575,196
11:44 AM $ 85.37
+0.00%
$ -- $ 575,196
11:43 AM $ 85.37
+0.00%
$ -- $ 575,196
11:42 AM $ 85.37
+0.00%
$ -- $ 575,196
11:41 AM $ 85.37
+0.00%
$ -- $ 575,139
11:40 AM $ 85.37
+0.00%
$ -- $ 575,139
11:39 AM $ 85.37
+0.00%
$ -- $ 574,917
11:38 AM $ 85.37
+0.00%
$ -- $ 574,917
11:37 AM $ 85.37
+0.00%
$ -- $ 574,917
11:36 AM $ 85.37
+0.00%
$ -- $ 574,917
11:35 AM $ 85.37
+0.00%
$ -- $ 574,834
11:34 AM $ 85.37
+0.00%
$ -- $ 574,834
11:33 AM $ 85.37
+0.00%
$ -- $ 574,834
11:32 AM $ 85.37
+0.00%
$ -- $ 574,834
11:31 AM $ 85.37
+0.00%
$ -- $ 574,834
11:30 AM $ 85.37
+0.00%
$ -- $ 574,834
11:29 AM $ 85.37
+0.00%
$ -- $ 574,834
11:28 AM $ 85.37
+0.00%
$ -- $ 574,834
11:27 AM $ 85.37
+0.00%
$ -- $ 574,834
11:26 AM $ 85.37
+0.00%
$ -- $ 574,834
11:25 AM $ 85.37
+0.00%
$ -- $ 573,127
11:24 AM $ 85.37
+0.00%
$ -- $ 573,127
11:23 AM $ 85.37
+0.00%
$ -- $ 573,127
11:22 AM $ 85.37
+0.00%
$ -- $ 573,127
11:21 AM $ 85.37
+0.00%
$ -- $ 572,871
11:20 AM $ 85.37
+0.07%
$ -- $ 572,871
11:19 AM $ 85.27
+0.32%
$ -- $ 569,895
11:18 AM $ 85
+0.00%
$ -- $ 569,895
11:17 AM $ 85
+0.00%
$ -- $ 569,895
11:16 AM $ 85
+0.00%
$ -- $ 569,895