First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 84.01
+0.00%
$ -- $ 621,816
12:20 PM $ 84.01
+0.00%
$ -- $ 621,816
12:19 PM $ 84.01
+0.00%
$ -- $ 621,816
12:18 PM $ 84.01
+0.00%
$ -- $ 621,816
12:17 PM $ 84.01
+0.00%
$ -- $ 621,059
12:16 PM $ 84.01
-0.39%
$ -- $ 621,059
12:15 PM $ 84.34
-0.82%
$ -- $ 603,427
12:14 PM $ 85.04
+0.00%
$ -- $ 603,427
12:13 PM $ 85.04
+0.00%
$ -- $ 603,427
12:12 PM $ 85.04
+0.00%
$ -- $ 603,427
12:11 PM $ 85.04
+0.00%
$ -- $ 601,301
12:10 PM $ 85.04
+0.00%
$ -- $ 601,301
12:09 PM $ 85.04
+0.00%
$ -- $ 601,301
12:08 PM $ 85.04
+0.00%
$ -- $ 601,301
12:07 PM $ 85.04
+0.00%
$ -- $ 601,301
12:06 PM $ 85.04
+0.00%
$ -- $ 601,301
12:05 PM $ 85.04
+0.00%
$ -- $ 601,244
12:04 PM $ 85.04
+0.00%
$ -- $ 601,244
12:03 PM $ 85.04
+0.00%
$ -- $ 601,244
12:02 PM $ 85.04
+0.00%
$ -- $ 575,716
12:01 PM $ 85.04
-0.12%
$ -- $ 575,716
12:00 PM $ 85.14
+0.12%
$ -- $ 575,716
11:59 AM $ 85.04
+0.00%
$ -- $ 575,716
11:58 AM $ 85.04
+0.00%
$ -- $ 575,716
11:56 AM $ 85.04
+0.00%
$ -- $ 575,205
11:55 AM $ 85.04
+0.00%
$ -- $ 575,205
11:54 AM $ 85.04
+0.00%
$ -- $ 575,205
11:53 AM $ 85.04
+0.00%
$ -- $ 575,205
11:52 AM $ 85.04
+0.00%
$ -- $ 575,205
11:51 AM $ 85.04
+0.00%
$ -- $ 575,205
11:50 AM $ 85.04
+0.00%
$ -- $ 575,205
11:49 AM $ 85.04
+0.00%
$ -- $ 575,205
11:48 AM $ 85.04
-0.04%
$ -- $ 575,205
11:47 AM $ 85.08
-0.34%
$ -- $ 575,205
11:46 AM $ 85.37
+0.00%
$ -- $ 575,196
11:45 AM $ 85.37
+0.00%
$ -- $ 575,196
11:44 AM $ 85.37
+0.00%
$ -- $ 575,196
11:43 AM $ 85.37
+0.00%
$ -- $ 575,196
11:42 AM $ 85.37
+0.00%
$ -- $ 575,196
11:41 AM $ 85.37
+0.00%
$ -- $ 575,139
11:40 AM $ 85.37
+0.00%
$ -- $ 575,139
11:39 AM $ 85.37
+0.00%
$ -- $ 574,917
11:38 AM $ 85.37
+0.00%
$ -- $ 574,917
11:37 AM $ 85.37
+0.00%
$ -- $ 574,917
11:36 AM $ 85.37
+0.00%
$ -- $ 574,917
11:35 AM $ 85.37
+0.00%
$ -- $ 574,834
11:34 AM $ 85.37
+0.00%
$ -- $ 574,834
11:33 AM $ 85.37
+0.00%
$ -- $ 574,834
11:32 AM $ 85.37
+0.00%
$ -- $ 574,834
11:31 AM $ 85.37
+0.00%
$ -- $ 574,834