First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 84.66
+0.00%
$ -- $ 667,327
12:42 PM $ 84.66
+0.00%
$ -- $ 667,327
12:41 PM $ 84.66
+0.00%
$ -- $ 667,243
12:40 PM $ 84.66
+0.00%
$ -- $ 667,243
12:39 PM $ 84.66
+0.00%
$ -- $ 666,905
12:38 PM $ 84.66
+0.77%
$ -- $ 666,905
12:37 PM $ 84.01
+0.00%
$ -- $ 666,905
12:36 PM $ 84.01
+0.00%
$ -- $ 666,905
12:35 PM $ 84.01
+0.00%
$ -- $ 666,897
12:34 PM $ 84.01
+0.00%
$ -- $ 657,236
12:33 PM $ 84.01
+0.00%
$ -- $ 657,236
12:32 PM $ 84.01
+0.00%
$ -- $ 657,236
12:31 PM $ 84.01
+0.00%
$ -- $ 650,767
12:30 PM $ 84.01
+0.00%
$ -- $ 650,767
12:29 PM $ 84.01
+0.00%
$ -- $ 650,515
12:28 PM $ 84.01
+0.00%
$ -- $ 650,515
12:27 PM $ 84.01
+0.00%
$ -- $ 645,306
12:26 PM $ 84.01
+0.00%
$ -- $ 645,306
12:25 PM $ 84.01
+0.00%
$ -- $ 645,306
12:24 PM $ 84.01
+0.00%
$ -- $ 645,306
12:23 PM $ 84.01
+0.00%
$ -- $ 623,916
12:22 PM $ 84.01
+0.00%
$ -- $ 623,916
12:21 PM $ 84.01
+0.00%
$ -- $ 621,816
12:20 PM $ 84.01
+0.00%
$ -- $ 621,816
12:19 PM $ 84.01
+0.00%
$ -- $ 621,816
12:18 PM $ 84.01
+0.00%
$ -- $ 621,816
12:17 PM $ 84.01
+0.00%
$ -- $ 621,059
12:16 PM $ 84.01
-0.39%
$ -- $ 621,059
12:15 PM $ 84.34
-0.82%
$ -- $ 603,427
12:14 PM $ 85.04
+0.00%
$ -- $ 603,427
12:13 PM $ 85.04
+0.00%
$ -- $ 603,427
12:12 PM $ 85.04
+0.00%
$ -- $ 603,427
12:11 PM $ 85.04
+0.00%
$ -- $ 601,301
12:10 PM $ 85.04
+0.00%
$ -- $ 601,301
12:09 PM $ 85.04
+0.00%
$ -- $ 601,301
12:08 PM $ 85.04
+0.00%
$ -- $ 601,301
12:07 PM $ 85.04
+0.00%
$ -- $ 601,301
12:06 PM $ 85.04
+0.00%
$ -- $ 601,301
12:05 PM $ 85.04
+0.00%
$ -- $ 601,244
12:04 PM $ 85.04
+0.00%
$ -- $ 601,244
12:03 PM $ 85.04
+0.00%
$ -- $ 601,244
12:02 PM $ 85.04
+0.00%
$ -- $ 575,716
12:01 PM $ 85.04
-0.12%
$ -- $ 575,716
12:00 PM $ 85.14
+0.12%
$ -- $ 575,716
11:59 AM $ 85.04
+0.00%
$ -- $ 575,716
11:58 AM $ 85.04
+0.00%
$ -- $ 575,716
11:56 AM $ 85.04
+0.00%
$ -- $ 575,205
11:55 AM $ 85.04
+0.00%
$ -- $ 575,205
11:54 AM $ 85.04
+0.00%
$ -- $ 575,205
11:53 AM $ 85.04
+0.00%
$ -- $ 575,205