Chief Troll Grok Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆572
-35.00%
$ 5,720 $ 783
Apr 27, 2024 $ 0.0₆88
+151.43%
$ 8,800 $ 570
Apr 26, 2024 $ 0.0₆35
-14.63%
$ 3,500 $ 64
Apr 25, 2024 $ 0.0₆41
-9.09%
$ 4,100 $ 423
Apr 24, 2024 $ 0.0₆451
+8.94%
$ 4,510 $ 77
Apr 23, 2024 $ 0.0₆414
-66.77%
$ 4,140 $ 428
Apr 22, 2024 $ 0.0₆444
+0.00%
$ 4,440 $ 80
Apr 21, 2024 $ 0.0₆444
-12.43%
$ 4,440 $ 73
Apr 20, 2024 $ 0.0₆507
+0.00%
$ 5,070 $ 5
Apr 19, 2024 $ 0.0₆507
-0.20%
$ 5,070 $ 15
Apr 18, 2024 $ 0.0₆508
+0.00%
$ 5,080 $ 10
Apr 17, 2024 $ 0.0₆508
+0.00%
$ 5,080 $ 5
Apr 16, 2024 $ 0.0₆508
-1.36%
$ 5,080 $ 35
Apr 15, 2024 $ 0.0₆515
+0.39%
$ 5,150 $ 463
Apr 14, 2024 $ 0.0₆516
-8.99%
$ 5,160 $ 192
Apr 13, 2024 $ 0.0₆567
+7.59%
$ 5,670 $ 638
Apr 12, 2024 $ 0.0₆527
-18.92%
$ 5,270 $ 24,946
Apr 11, 2024 $ 0.0₆65
-10.34%
$ 6,500 $ 49,487
Apr 10, 2024 $ 0.0₆725
+9.85%
$ 7,250 $ 192
Apr 9, 2024 $ 0.0₆66
+0.15%
$ 6,600 $ 54,802
Apr 8, 2024 $ 0.0₆659
-36.63%
$ 6,590 $ 66,231
Apr 7, 2024 $ 0.0₅1
+7.53%
$ 10,000 $ 88,195
Apr 6, 2024 $ 0.0₆93
-9.71%
$ 9,300 $ 84,808
Apr 5, 2024 $ 0.0₅103
-13.45%
$ 10,300 $ 54,386
Apr 4, 2024 $ 0.0₅116
-2.52%
$ 11,600 $ 51,496
Apr 3, 2024 $ 0.0₅132
+10.92%
$ 13,200 $ 34,469
Apr 2, 2024 $ 0.0₅187
-21.76%
$ 18,700 $ 135,618
Apr 1, 2024 $ 0.0₅281
-66.67%
$ 28,100 $ 241,851
Mar 31, 2024 $ 0.0₅843
+13.31%
$ 84,300 $ 582,658
Mar 30, 2024 $ 0.0₅72
-38.78%
$ 72,000 $ 241,147
Mar 29, 2024 $ 0.0000127
-25.72%
$ 127,100 $ 334,555
Mar 28, 2024 $ 0.0000171
-53.90%
$ 170,600 $ 59,690
Mar 27, 2024 $ 0.0000413
-4.00%
$ 412,800 $ 60,483
Mar 26, 2024 $ 0.00079
+0.15%
$ 7.9 million $ 21
Mar 25, 2024 $ 0.0000413
-62.08%
$ 413,306 $ 12,642
Mar 24, 2024 $ 0.000112
-17.65%
$ 1.12 million $ 11,777
Mar 23, 2024 $ 0.000135
-38.36%
$ 1.35 million $ 7,664
Mar 22, 2024 $ 0.000221
-9.05%
$ 2.21 million $ 8,647
Mar 21, 2024 $ 0.000243
-5.08%
$ 2.43 million $ 9,146
Mar 20, 2024 $ 0.000256
+10.34%
$ 2.56 million $ 13,915
Mar 19, 2024 $ 0.000232
-30.12%
$ 2.32 million $ 13,055
Mar 18, 2024 $ 0.00033
-16.88%
$ 3.3 million $ 40,288
Mar 17, 2024 $ 0.00041
+5.94%
$ 4.1 million $ 63,618
Mar 16, 2024 $ 0.000387
-9.79%
$ 3.87 million $ 43,917
Mar 15, 2024 $ 0.000431
-72.93%
$ 4.31 million $ 86,777
Mar 14, 2024 $ 0.00159
+89.40%
$ 15.91 million $ 146,194
Mar 13, 2024 $ 0.00089
-6.32%
$ 8.9 million $ 3,668
Mar 12, 2024 $ 0.00095
-23.39%
$ 9.5 million $ 24,836
Mar 11, 2024 $ 0.00125
-10.71%
$ 12.5 million $ 79,501
Mar 10, 2024 $ 0.00141
-18.50%
$ 14.1 million $ 126,981