Chief Troll Grok Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₆572
-35.00%
$5,720 $783
Apr 27, 2024 $0.0₆88
+151.43%
$8,800 $570
Apr 26, 2024 $0.0₆35
-14.63%
$3,500 $64
Apr 25, 2024 $0.0₆41
-9.09%
$4,100 $423
Apr 24, 2024 $0.0₆451
+8.94%
$4,510 $77
Apr 23, 2024 $0.0₆414
-66.77%
$4,140 $428
Apr 22, 2024 $0.0₆444
+0.00%
$4,440 $80
Apr 21, 2024 $0.0₆444
-12.43%
$4,440 $73
Apr 20, 2024 $0.0₆507
+0.00%
$5,070 $5
Apr 19, 2024 $0.0₆507
-0.20%
$5,070 $15
Apr 18, 2024 $0.0₆508
+0.00%
$5,080 $10
Apr 17, 2024 $0.0₆508
+0.00%
$5,080 $5
Apr 16, 2024 $0.0₆508
-1.36%
$5,080 $35
Apr 15, 2024 $0.0₆515
+0.39%
$5,150 $463
Apr 14, 2024 $0.0₆516
-8.99%
$5,160 $192
Apr 13, 2024 $0.0₆567
+7.59%
$5,670 $638
Apr 12, 2024 $0.0₆527
-18.92%
$5,270 $24,946
Apr 11, 2024 $0.0₆65
-10.34%
$6,500 $49,487
Apr 10, 2024 $0.0₆725
+9.85%
$7,250 $192
Apr 9, 2024 $0.0₆66
+0.15%
$6,600 $54,802
Apr 8, 2024 $0.0₆659
-36.63%
$6,590 $66,231
Apr 7, 2024 $0.0₅1
+7.53%
$10,000 $88,195
Apr 6, 2024 $0.0₆93
-9.71%
$9,300 $84,808
Apr 5, 2024 $0.0₅103
-13.45%
$10,300 $54,386
Apr 4, 2024 $0.0₅116
-2.52%
$11,600 $51,496
Apr 3, 2024 $0.0₅132
+10.92%
$13,200 $34,469
Apr 2, 2024 $0.0₅187
-21.76%
$18,700 $135,618
Apr 1, 2024 $0.0₅281
-66.67%
$28,100 $241,851
Mar 31, 2024 $0.0₅843
+13.31%
$84,300 $582,658
Mar 30, 2024 $0.0₅72
-38.78%
$72,000 $241,147
Mar 29, 2024 $0.0000127
-25.72%
$127,100 $334,555
Mar 28, 2024 $0.0000171
-53.90%
$170,600 $59,690
Mar 27, 2024 $0.0000413
-4.00%
$412,800 $60,483
Mar 26, 2024 $0.00079
+0.15%
$7.9 million $21
Mar 25, 2024 $0.0000413
-62.08%
$413,306 $12,642
Mar 24, 2024 $0.000112
-17.65%
$1.12 million $11,777
Mar 23, 2024 $0.000135
-38.36%
$1.35 million $7,664
Mar 22, 2024 $0.000221
-9.05%
$2.21 million $8,647
Mar 21, 2024 $0.000243
-5.08%
$2.43 million $9,146
Mar 20, 2024 $0.000256
+10.34%
$2.56 million $13,915
Mar 19, 2024 $0.000232
-30.12%
$2.32 million $13,055
Mar 18, 2024 $0.00033
-16.88%
$3.3 million $40,288
Mar 17, 2024 $0.00041
+5.94%
$4.1 million $63,618
Mar 16, 2024 $0.000387
-9.79%
$3.87 million $43,917
Mar 15, 2024 $0.000431
-72.93%
$4.31 million $86,777
Mar 14, 2024 $0.00159
+89.40%
$15.91 million $146,194
Mar 13, 2024 $0.00089
-6.32%
$8.9 million $3,668
Mar 12, 2024 $0.00095
-23.39%
$9.5 million $24,836
Mar 11, 2024 $0.00125
-10.71%
$12.5 million $79,501
Mar 10, 2024 $0.00141
-18.50%
$14.1 million $126,981