Chief Troll Grok Historical Data

CTG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00173
-11.73%
$17.3 million $28,359
Mar 8, 2024 $0.00196
-6.67%
$19.6 million $70,967
Mar 7, 2024 $0.00212
-35.37%
$21.2 million $228,708
Mar 6, 2024 $0.00324
-10.00%
$32.4 million $315,310
Mar 5, 2024 $0.00362
-15.02%
$36.2 million $453,301
Mar 4, 2024 $0.00426
-19.92%
$42.6 million $244,418
Mar 3, 2024 $0.00533
-25.77%
$53.3 million $467,737
Mar 2, 2024 $0.00717
-11.81%
$71.7 million $569,021
Mar 1, 2024 $0.00812
-38.95%
$81.2 million $479,987
Download