Metagamble Historical Data

GAMBL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0₈695
-0.01%
$-- $5,571
Mar 29, 2024 $0.0₈695
-0.17%
$-- $5,054
Mar 28, 2024 $0.0₈696
+0.01%
$-- $5,655
Mar 27, 2024 $0.0₈696
-0.03%
$-- $5,641
Mar 26, 2024 $0.0₈696
-0.01%
$-- $5,272
Mar 25, 2024 $0.0₈696
-0.01%
$-- $5,639
Mar 24, 2024 $0.0₈696
-0.01%
$-- $5,344
Mar 23, 2024 $0.0₈696
+0.00%
$-- $5,609
Mar 22, 2024 $0.0₈696
+0.00%
$-- $5,387
Mar 21, 2024 $0.0₈696
-0.01%
$-- $5,572
Mar 20, 2024 $0.0₈696
+0.01%
$-- $4,815
Mar 19, 2024 $0.0₈696
-0.01%
$-- $5,792
Mar 18, 2024 $0.0₈696
+0.00%
$-- $5,122
Mar 17, 2024 $0.0₈696
+0.00%
$-- $5,076
Mar 16, 2024 $0.0₈696
+0.00%
$-- $5,617
Mar 15, 2024 $0.0₈696
+0.00%
$-- $5,654
Mar 14, 2024 $0.0₈696
+0.00%
$-- $5,342
Mar 13, 2024 $0.0₈696
+0.00%
$-- $5,398
Mar 12, 2024 $0.0₈696
+0.03%
$-- $5,476
Mar 11, 2024 $0.0₈696
-0.03%
$-- $5,619
Mar 10, 2024 $0.0₈696
+0.01%
$-- $6,073
Mar 9, 2024 $0.0₈696
-0.01%
$-- $5,370
Mar 8, 2024 $0.0₈696
-0.57%
$-- $5,484
Mar 7, 2024 $0.0₈7
+0.00%
$-- $5,731
Mar 6, 2024 $0.0₈7
+1.40K%
$-- $6,267
Mar 5, 2024 $0.0₉467
-0.21%
$-- $356
Mar 4, 2024 $0.0₉469
+0.43%
$-- $381
Mar 3, 2024 $0.0₉467
-0.21%
$-- $349
Mar 2, 2024 $0.0₉467
+0.00%
$-- $398
Mar 1, 2024 $0.0₉469
+0.43%
$-- $316
Feb 29, 2024 $0.0₉468
+0.21%
$-- $338
Feb 28, 2024 $0.0₉467
-0.21%
$-- $406
Feb 27, 2024 $0.0₉468
-0.21%
$-- $330
Feb 26, 2024 $0.0₉469
+0.43%
$-- $367
Feb 25, 2024 $0.0₉468
-0.21%
$-- $385
Feb 24, 2024 $0.0₉467
-0.21%
$-- $365
Feb 23, 2024 $0.0₉469
+0.00%
$-- $375
Feb 22, 2024 $0.0₉469
+0.21%
$-- $371
Feb 21, 2024 $0.0₉467
+0.00%
$-- $390
Feb 20, 2024 $0.0₉469
+0.21%
$-- $370
Feb 19, 2024 $0.0₉467
-0.43%
$-- $383
Feb 18, 2024 $0.0₉467
-0.21%
$-- $392
Feb 17, 2024 $0.0₉467
+0.00%
$-- $339
Feb 16, 2024 $0.0₉469
+0.00%
$-- $390
Feb 15, 2024 $0.0₉468
+0.00%
$-- $376
Feb 14, 2024 $0.0₉468
-0.21%
$-- $346
Feb 13, 2024 $0.0₉467
+0.00%
$-- $380
Feb 12, 2024 $0.0₉467
-0.21%
$-- $405
Feb 11, 2024 $0.0₉469
+0.43%
$-- $362
Feb 10, 2024 $0.0₉467
+0.00%
$-- $366