Metagamble Historical Data

GAMBL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₈695
-0.01%
$ 0 $ 5,571
Mar 29, 2024 $ 0.0₈695
-0.17%
$ 0 $ 5,054
Mar 28, 2024 $ 0.0₈696
+0.01%
$ 0 $ 5,655
Mar 27, 2024 $ 0.0₈696
-0.03%
$ 0 $ 5,641
Mar 26, 2024 $ 0.0₈696
-0.01%
$ 0 $ 5,272
Mar 25, 2024 $ 0.0₈696
-0.01%
$ 0 $ 5,639
Mar 24, 2024 $ 0.0₈696
-0.01%
$ 0 $ 5,344
Mar 23, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,609
Mar 22, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,387
Mar 21, 2024 $ 0.0₈696
-0.01%
$ 0 $ 5,572
Mar 20, 2024 $ 0.0₈696
+0.01%
$ 0 $ 4,815
Mar 19, 2024 $ 0.0₈696
-0.01%
$ 0 $ 5,792
Mar 18, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,122
Mar 17, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,076
Mar 16, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,617
Mar 15, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,654
Mar 14, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,342
Mar 13, 2024 $ 0.0₈696
+0.00%
$ 0 $ 5,398
Mar 12, 2024 $ 0.0₈696
+0.03%
$ 0 $ 5,476
Mar 11, 2024 $ 0.0₈696
-0.03%
$ 0 $ 5,619
Mar 10, 2024 $ 0.0₈696
+0.01%
$ 0 $ 6,073
Mar 9, 2024 $ 0.0₈696
-0.01%
$ 0 $ 5,370
Mar 8, 2024 $ 0.0₈696
-0.57%
$ 0 $ 5,484
Mar 7, 2024 $ 0.0₈7
+0.00%
$ 0 $ 5,731
Mar 6, 2024 $ 0.0₈7
+1,395.51%
$ 0 $ 6,267
Mar 5, 2024 $ 0.0₉467
-0.21%
$ 0 $ 356
Mar 4, 2024 $ 0.0₉469
+0.43%
$ 0 $ 381
Mar 3, 2024 $ 0.0₉467
-0.21%
$ 0 $ 349
Mar 2, 2024 $ 0.0₉467
+0.00%
$ 0 $ 398
Mar 1, 2024 $ 0.0₉469
+0.43%
$ 0 $ 316
Feb 29, 2024 $ 0.0₉468
+0.21%
$ 0 $ 338
Feb 28, 2024 $ 0.0₉467
-0.21%
$ 0 $ 406
Feb 27, 2024 $ 0.0₉468
-0.21%
$ 0 $ 330
Feb 26, 2024 $ 0.0₉469
+0.43%
$ 0 $ 367
Feb 25, 2024 $ 0.0₉468
-0.21%
$ 0 $ 385
Feb 24, 2024 $ 0.0₉467
-0.21%
$ 0 $ 365
Feb 23, 2024 $ 0.0₉469
+0.00%
$ 0 $ 375
Feb 22, 2024 $ 0.0₉469
+0.21%
$ 0 $ 371
Feb 21, 2024 $ 0.0₉467
+0.00%
$ 0 $ 390
Feb 20, 2024 $ 0.0₉469
+0.21%
$ 0 $ 370
Feb 19, 2024 $ 0.0₉467
-0.43%
$ 0 $ 383
Feb 18, 2024 $ 0.0₉467
-0.21%
$ 0 $ 392
Feb 17, 2024 $ 0.0₉467
+0.00%
$ 0 $ 339
Feb 16, 2024 $ 0.0₉469
+0.00%
$ 0 $ 390
Feb 15, 2024 $ 0.0₉468
+0.00%
$ 0 $ 376
Feb 14, 2024 $ 0.0₉468
-0.21%
$ 0 $ 346
Feb 13, 2024 $ 0.0₉467
+0.00%
$ 0 $ 380
Feb 12, 2024 $ 0.0₉467
-0.21%
$ 0 $ 405
Feb 11, 2024 $ 0.0₉469
+0.43%
$ 0 $ 362
Feb 10, 2024 $ 0.0₉467
+0.00%
$ 0 $ 366