Metagamble Historical Data

GAMBL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₈613
+0.00%
$-- $4,748
May 18, 2024 $0.0₈613
-0.03%
$-- $4,819
May 17, 2024 $0.0₈613
+0.00%
$-- $4,782
May 16, 2024 $0.0₈613
+0.00%
$-- $4,691
May 15, 2024 $0.0₈613
-0.02%
$-- $4,701
May 14, 2024 $0.0₈613
+0.02%
$-- $4,556
May 13, 2024 $0.0₈613
+0.02%
$-- $4,828
May 12, 2024 $0.0₈613
+0.02%
$-- $4,571
May 11, 2024 $0.0₈613
+0.02%
$-- $4,651
May 10, 2024 $0.0₈613
-0.03%
$-- $4,645
May 9, 2024 $0.0₈613
+0.03%
$-- $4,634
May 8, 2024 $0.0₈613
+0.00%
$-- $4,914
May 7, 2024 $0.0₈613
+0.00%
$-- $4,706
May 6, 2024 $0.0₈613
+0.00%
$-- $5,179
May 5, 2024 $0.0₈613
+0.00%
$-- $5,299
May 4, 2024 $0.0₈613
-0.02%
$-- $4,946
May 3, 2024 $0.0₈613
+0.00%
$-- $4,785
May 2, 2024 $0.0₈613
+0.00%
$-- $4,865
May 1, 2024 $0.0₈613
+0.02%
$-- $4,925
Apr 30, 2024 $0.0₈613
+0.02%
$-- $4,831
Apr 29, 2024 $0.0₈613
+0.02%
$-- $4,896
Apr 28, 2024 $0.0₈613
-0.02%
$-- $4,102
Apr 27, 2024 $0.0₈613
+0.02%
$-- $4,642
Apr 26, 2024 $0.0₈613
+0.00%
$-- $5,290
Apr 25, 2024 $0.0₈613
+0.02%
$-- $4,797
Apr 24, 2024 $0.0₈613
+0.00%
$-- $5,162
Apr 23, 2024 $0.0₈613
-0.02%
$-- $4,961
Apr 22, 2024 $0.0₈613
-0.03%
$-- $4,928
Apr 21, 2024 $0.0₈613
+0.00%
$-- $4,546
Apr 20, 2024 $0.0₈613
+0.00%
$-- $5,102
Apr 19, 2024 $0.0₈613
-0.03%
$-- $4,850
Apr 18, 2024 $0.0₈613
-0.03%
$-- $5,373
Apr 17, 2024 $0.0₈613
+0.00%
$-- $4,349
Apr 16, 2024 $0.0₈613
+0.03%
$-- $5,463
Apr 15, 2024 $0.0₈613
+0.00%
$-- $4,501
Apr 14, 2024 $0.0₈613
+0.02%
$-- $4,699
Apr 13, 2024 $0.0₈613
-0.02%
$-- $5,580
Apr 12, 2024 $0.0₈613
+0.00%
$-- $5,196
Apr 11, 2024 $0.0₈613
-11.81%
$-- $5,006
Apr 10, 2024 $0.0₈695
-0.01%
$-- $4,902
Apr 9, 2024 $0.0₈695
-0.01%
$-- $5,606
Apr 8, 2024 $0.0₈695
+0.01%
$-- $5,027
Apr 7, 2024 $0.0₈695
+0.00%
$-- $5,333
Apr 6, 2024 $0.0₈695
-0.03%
$-- $5,444
Apr 5, 2024 $0.0₈695
+0.00%
$-- $5,164
Apr 4, 2024 $0.0₈695
+0.00%
$-- $5,187
Apr 3, 2024 $0.0₈695
-0.01%
$-- $5,838
Apr 2, 2024 $0.0₈695
+0.00%
$-- $5,935
Apr 1, 2024 $0.0₈695
+0.00%
$-- $5,034
Mar 31, 2024 $0.0₈695
+0.03%
$-- $5,665