Metagamble Historical Data

GAMBL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0₉468
+0.21%
$-- $368
Feb 8, 2024 $0.0₉469
+0.43%
$-- $360
Feb 7, 2024 $0.0₉468
+0.21%
$-- $366
Feb 6, 2024 $0.0₉468
+0.21%
$-- $331
Feb 5, 2024 $0.0₉468
+0.21%
$-- $380
Feb 4, 2024 $0.0₉468
+0.21%
$-- $351
Feb 3, 2024 $0.0₉469
+0.21%
$-- $368
Feb 2, 2024 $0.0₉468
+0.21%
$-- $361
Feb 1, 2024 $0.0₉469
+0.21%
$-- $399
Jan 31, 2024 $0.0₉469
+0.43%
$-- $362
Jan 30, 2024 $0.0₉468
-0.21%
$-- $382
Jan 29, 2024 $0.0₉469
+0.00%
$-- $358
Jan 28, 2024 $0.0₉468
+0.00%
$-- $347
Jan 27, 2024 $0.0₉467
+0.00%
$-- $377
Jan 26, 2024 $0.0₉469
+0.21%
$-- $328
Jan 25, 2024 $0.0₉469
+0.43%
$-- $357
Jan 24, 2024 $0.0₉469
+0.43%
$-- $383
Jan 23, 2024 $0.0₉467
-0.43%
$-- $356
Jan 22, 2024 $0.0₉467
+0.00%
$-- $341
Jan 21, 2024 $0.0₉468
-0.21%
$-- $367
Jan 20, 2024 $0.0₉469
+0.00%
$-- $372
Jan 19, 2024 $0.0₉469
+0.00%
$-- $358
Jan 18, 2024 $0.0₉469
+0.00%
$-- $369
Jan 17, 2024 $0.0₉469
+0.43%
$-- $397
Jan 16, 2024 $0.0₉468
-0.21%
$-- $374
Jan 15, 2024 $0.0₉469
+0.00%
$-- $377
Jan 14, 2024 $0.0₉468
-0.21%
$-- $386
Jan 13, 2024 $0.0₉468
+0.21%
$-- $383
Jan 12, 2024 $0.0₉468
+0.21%
$-- $398
Jan 11, 2024 $0.0₉468
+0.00%
$-- $352
Jan 10, 2024 $0.0₉468
-0.21%
$-- $368
Jan 9, 2024 $0.0₉469
+0.21%
$-- $350
Jan 8, 2024 $0.0₉467
-0.21%
$-- $365
Jan 7, 2024 $0.0₉467
-0.43%
$-- $333
Jan 6, 2024 $0.0₉469
+0.00%
$-- $361
Jan 5, 2024 $0.0₉468
+0.00%
$-- $353
Jan 4, 2024 $0.0₉469
+0.00%
$-- $361
Jan 3, 2024 $0.0₉467
-0.43%
$-- $370
Jan 2, 2024 $0.0₉468
+0.00%
$-- $379
Jan 1, 2024 $0.0₉469
+0.00%
$-- $396
Dec 31, 2023 $0.0₉467
+0.00%
$-- $381
Dec 30, 2023 $0.0₉468
-0.21%
$-- $353
Dec 29, 2023 $0.0₉469
+0.21%
$-- $429
Dec 28, 2023 $0.0₉467
-1.48%
$-- $379
Dec 27, 2023 $0.0₉475
-0.21%
$-- $397
Dec 26, 2023 $0.0₉475
+0.21%
$-- $350
Dec 25, 2023 $0.0₉475
+141.12%
$-- $352
Dec 24, 2023 $0.0₉197
-58.53%
$-- $168
Dec 23, 2023 $0.0₉475
+0.00%
$-- $386
Dec 22, 2023 $0.0₉474
-0.42%
$-- $415