Metagamble Historical Data

GAMBL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉468
+0.21%
$ 0 $ 368
Feb 8, 2024 $ 0.0₉469
+0.43%
$ 0 $ 360
Feb 7, 2024 $ 0.0₉468
+0.21%
$ 0 $ 366
Feb 6, 2024 $ 0.0₉468
+0.21%
$ 0 $ 331
Feb 5, 2024 $ 0.0₉468
+0.21%
$ 0 $ 380
Feb 4, 2024 $ 0.0₉468
+0.21%
$ 0 $ 351
Feb 3, 2024 $ 0.0₉469
+0.21%
$ 0 $ 368
Feb 2, 2024 $ 0.0₉468
+0.21%
$ 0 $ 361
Feb 1, 2024 $ 0.0₉469
+0.21%
$ 0 $ 399
Jan 31, 2024 $ 0.0₉469
+0.43%
$ 0 $ 362
Jan 30, 2024 $ 0.0₉468
-0.21%
$ 0 $ 382
Jan 29, 2024 $ 0.0₉469
+0.00%
$ 0 $ 358
Jan 28, 2024 $ 0.0₉468
+0.00%
$ 0 $ 347
Jan 27, 2024 $ 0.0₉467
+0.00%
$ 0 $ 377
Jan 26, 2024 $ 0.0₉469
+0.21%
$ 0 $ 328
Jan 25, 2024 $ 0.0₉469
+0.43%
$ 0 $ 357
Jan 24, 2024 $ 0.0₉469
+0.43%
$ 0 $ 383
Jan 23, 2024 $ 0.0₉467
-0.43%
$ 0 $ 356
Jan 22, 2024 $ 0.0₉467
+0.00%
$ 0 $ 341
Jan 21, 2024 $ 0.0₉468
-0.21%
$ 0 $ 367
Jan 20, 2024 $ 0.0₉469
+0.00%
$ 0 $ 372
Jan 19, 2024 $ 0.0₉469
+0.00%
$ 0 $ 358
Jan 18, 2024 $ 0.0₉469
+0.00%
$ 0 $ 369
Jan 17, 2024 $ 0.0₉469
+0.43%
$ 0 $ 397
Jan 16, 2024 $ 0.0₉468
-0.21%
$ 0 $ 374
Jan 15, 2024 $ 0.0₉469
+0.00%
$ 0 $ 377
Jan 14, 2024 $ 0.0₉468
-0.21%
$ 0 $ 386
Jan 13, 2024 $ 0.0₉468
+0.21%
$ 0 $ 383
Jan 12, 2024 $ 0.0₉468
+0.21%
$ 0 $ 398
Jan 11, 2024 $ 0.0₉468
+0.00%
$ 0 $ 352
Jan 10, 2024 $ 0.0₉468
-0.21%
$ 0 $ 368
Jan 9, 2024 $ 0.0₉469
+0.21%
$ 0 $ 350
Jan 8, 2024 $ 0.0₉467
-0.21%
$ 0 $ 365
Jan 7, 2024 $ 0.0₉467
-0.43%
$ 0 $ 333
Jan 6, 2024 $ 0.0₉469
+0.00%
$ 0 $ 361
Jan 5, 2024 $ 0.0₉468
+0.00%
$ 0 $ 353
Jan 4, 2024 $ 0.0₉469
+0.00%
$ 0 $ 361
Jan 3, 2024 $ 0.0₉467
-0.43%
$ 0 $ 370
Jan 2, 2024 $ 0.0₉468
+0.00%
$ 0 $ 379
Jan 1, 2024 $ 0.0₉469
+0.00%
$ 0 $ 396
Dec 31, 2023 $ 0.0₉467
+0.00%
$ 0 $ 381
Dec 30, 2023 $ 0.0₉468
-0.21%
$ 0 $ 353
Dec 29, 2023 $ 0.0₉469
+0.21%
$ 0 $ 429
Dec 28, 2023 $ 0.0₉467
-1.48%
$ 0 $ 379
Dec 27, 2023 $ 0.0₉475
-0.21%
$ 0 $ 397
Dec 26, 2023 $ 0.0₉475
+0.21%
$ 0 $ 350
Dec 25, 2023 $ 0.0₉475
+141.12%
$ 0 $ 352
Dec 24, 2023 $ 0.0₉197
-58.53%
$ 0 $ 168
Dec 23, 2023 $ 0.0₉475
+0.00%
$ 0 $ 386
Dec 22, 2023 $ 0.0₉474
-0.42%
$ 0 $ 415