Metagamble Historical Data

GAMBL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉474
+0.00%
$ 0 $ 409
Dec 20, 2023 $ 0.0₉474
+0.00%
$ 0 $ 386
Dec 19, 2023 $ 0.0₉476
+0.21%
$ 0 $ 373
Dec 18, 2023 $ 0.0₉475
+0.00%
$ 0 $ 347
Dec 17, 2023 $ 0.0₉475
-0.21%
$ 0 $ 381
Dec 16, 2023 $ 0.0₉474
-0.21%
$ 0 $ 371
Dec 15, 2023 $ 0.0₉474
-0.42%
$ 0 $ 359
Dec 14, 2023 $ 0.0₉474
-0.42%
$ 0 $ 327
Dec 13, 2023 $ 0.0₉475
-0.21%
$ 0 $ 412
Dec 12, 2023 $ 0.0₉476
+1.49%
$ 0 $ 372
Dec 11, 2023 $ 0.0₉469
+0.21%
$ 0 $ 352
Dec 10, 2023 $ 0.0₉469
-1.05%
$ 0 $ 367
Dec 9, 2023 $ 0.0₉476
+0.42%
$ 0 $ 378
Dec 8, 2023 $ 0.0₉476
+0.42%
$ 0 $ 383
Dec 7, 2023 $ 0.0₉474
+0.00%
$ 0 $ 384
Dec 6, 2023 $ 0.0₉476
+0.42%
$ 0 $ 331
Dec 5, 2023 $ 0.0₉476
+22.68%
$ 0 $ 388
Dec 4, 2023 $ 0.0₉388
+0.26%
$ 0 $ 344
Dec 3, 2023 $ 0.0₉389
+0.00%
$ 0 $ 343
Dec 2, 2023 $ 0.0₉389
+0.00%
$ 0 $ 274
Dec 1, 2023 $ 0.0₉388
+0.26%
$ 0 $ 317
Nov 30, 2023 $ 0.0₉387
+0.00%
$ 0 $ 287
Nov 29, 2023 $ 0.0₉387
-0.26%
$ 0 $ 318
Nov 28, 2023 $ 0.0₉389
+0.52%
$ 0 $ 346
Nov 27, 2023 $ 0.0₉388
+0.26%
$ 0 $ 307
Nov 26, 2023 $ 0.0₉389
+0.52%
$ 0 $ 309
Nov 25, 2023 $ 0.0₉387
-0.26%
$ 0 $ 310
Nov 24, 2023 $ 0.0₉388
-0.26%
$ 0 $ 333
Nov 23, 2023 $ 0.0₉387
-0.51%
$ 0 $ 293
Nov 22, 2023 $ 0.0₉388
+0.26%
$ 0 $ 301
Nov 21, 2023 $ 0.0₉389
+0.26%
$ 0 $ 293
Nov 20, 2023 $ 0.0₉387
-0.26%
$ 0 $ 294
Nov 19, 2023 $ 0.0₉387
+0.00%
$ 0 $ 309
Nov 18, 2023 $ 0.0₉387
+0.00%
$ 0 $ 324
Nov 17, 2023 $ 0.0₉387
-0.26%
$ 0 $ 305
Nov 16, 2023 $ 0.0₉388
-0.26%
$ 0 $ 340
Nov 15, 2023 $ 0.0₉389
+0.26%
$ 0 $ 332
Nov 14, 2023 $ 0.0₉387
-0.51%
$ 0 $ 329
Nov 13, 2023 $ 0.0₉387
-0.26%
$ 0 $ 323
Nov 12, 2023 $ 0.0₉389
+0.26%
$ 0 $ 349
Nov 11, 2023 $ 0.0₉389
+0.52%
$ 0 $ 309
Nov 10, 2023 $ 0.0₉387
-0.26%
$ 0 $ 292
Nov 9, 2023 $ 0.0₉389
+0.26%
$ 0 $ 315
Nov 8, 2023 $ 0.0₉389
+0.26%
$ 0 $ 291
Nov 7, 2023 $ 0.0₉389
-0.33%
$ 0 $ 285
Nov 6, 2023 $ 0.0₉39
-0.31%
$ 0 $ 310
Nov 5, 2023 $ 0.0₉39
-0.27%
$ 0 $ 329
Nov 4, 2023 $ 0.0₉394
+1.01%
$ 0 $ 290
Nov 3, 2023 $ 0.0₉39
-0.19%
$ 0 $ 329
Nov 2, 2023 $ 0.0₉39
+0.08%
$ 0 $ 309