Metagamble Historical Data

GAMBL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₉474
+0.00%
$-- $409
Dec 20, 2023 $0.0₉474
+0.00%
$-- $386
Dec 19, 2023 $0.0₉476
+0.21%
$-- $373
Dec 18, 2023 $0.0₉475
+0.00%
$-- $347
Dec 17, 2023 $0.0₉475
-0.21%
$-- $381
Dec 16, 2023 $0.0₉474
-0.21%
$-- $371
Dec 15, 2023 $0.0₉474
-0.42%
$-- $359
Dec 14, 2023 $0.0₉474
-0.42%
$-- $327
Dec 13, 2023 $0.0₉475
-0.21%
$-- $412
Dec 12, 2023 $0.0₉476
+1.49%
$-- $372
Dec 11, 2023 $0.0₉469
+0.21%
$-- $352
Dec 10, 2023 $0.0₉469
-1.05%
$-- $367
Dec 9, 2023 $0.0₉476
+0.42%
$-- $378
Dec 8, 2023 $0.0₉476
+0.42%
$-- $383
Dec 7, 2023 $0.0₉474
+0.00%
$-- $384
Dec 6, 2023 $0.0₉476
+0.42%
$-- $331
Dec 5, 2023 $0.0₉476
+22.68%
$-- $388
Dec 4, 2023 $0.0₉388
+0.26%
$-- $344
Dec 3, 2023 $0.0₉389
+0.00%
$-- $343
Dec 2, 2023 $0.0₉389
+0.00%
$-- $274
Dec 1, 2023 $0.0₉388
+0.26%
$-- $317
Nov 30, 2023 $0.0₉387
+0.00%
$-- $287
Nov 29, 2023 $0.0₉387
-0.26%
$-- $318
Nov 28, 2023 $0.0₉389
+0.52%
$-- $346
Nov 27, 2023 $0.0₉388
+0.26%
$-- $307
Nov 26, 2023 $0.0₉389
+0.52%
$-- $309
Nov 25, 2023 $0.0₉387
-0.26%
$-- $310
Nov 24, 2023 $0.0₉388
-0.26%
$-- $333
Nov 23, 2023 $0.0₉387
-0.51%
$-- $293
Nov 22, 2023 $0.0₉388
+0.26%
$-- $301
Nov 21, 2023 $0.0₉389
+0.26%
$-- $293
Nov 20, 2023 $0.0₉387
-0.26%
$-- $294
Nov 19, 2023 $0.0₉387
+0.00%
$-- $309
Nov 18, 2023 $0.0₉387
+0.00%
$-- $324
Nov 17, 2023 $0.0₉387
-0.26%
$-- $305
Nov 16, 2023 $0.0₉388
-0.26%
$-- $340
Nov 15, 2023 $0.0₉389
+0.26%
$-- $332
Nov 14, 2023 $0.0₉387
-0.51%
$-- $329
Nov 13, 2023 $0.0₉387
-0.26%
$-- $323
Nov 12, 2023 $0.0₉389
+0.26%
$-- $349
Nov 11, 2023 $0.0₉389
+0.52%
$-- $309
Nov 10, 2023 $0.0₉387
-0.26%
$-- $292
Nov 9, 2023 $0.0₉389
+0.26%
$-- $315
Nov 8, 2023 $0.0₉389
+0.26%
$-- $291
Nov 7, 2023 $0.0₉389
-0.33%
$-- $285
Nov 6, 2023 $0.0₉39
-0.31%
$-- $310
Nov 5, 2023 $0.0₉39
-0.27%
$-- $329
Nov 4, 2023 $0.0₉394
+1.01%
$-- $290
Nov 3, 2023 $0.0₉39
-0.19%
$-- $329
Nov 2, 2023 $0.0₉39
+0.08%
$-- $309