Metagamble Historical Data

GAMBL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0₉39
+0.36%
$-- $305
Oct 31, 2023 $0.0₉387
-0.37%
$-- $304
Oct 30, 2023 $0.0₉389
+0.07%
$-- $306
Oct 29, 2023 $0.0₉387
-0.61%
$-- $339
Oct 28, 2023 $0.0₉39
+0.39%
$-- $325
Oct 27, 2023 $0.0₉389
+0.47%
$-- $281
Oct 26, 2023 $0.0₉388
+0.06%
$-- $294
Oct 25, 2023 $0.0₉388
-0.05%
$-- $303
Oct 24, 2023 $0.0₉388
+0.10%
$-- $294
Oct 23, 2023 $0.0₉388
+0.39%
$-- $303
Oct 22, 2023 $0.0₉389
-0.09%
$-- $332
Oct 21, 2023 $0.0₉388
+0.26%
$-- $307
Oct 20, 2023 $0.0₉389
+0.68%
$-- $335
Oct 19, 2023 $0.0₉386
-0.40%
$-- $301
Oct 18, 2023 $0.0₉388
-0.49%
$-- $304
Oct 17, 2023 $0.0₉388
-0.15%
$-- $292
Oct 16, 2023 $0.0₉387
-0.20%
$-- $297
Oct 15, 2023 $0.0₉388
-0.72%
$-- $331
Oct 14, 2023 $0.0₉389
+0.02%
$-- $327
Oct 13, 2023 $0.0₉39
+0.19%
$-- $279
Oct 12, 2023 $0.0₉39
+0.53%
$-- $312
Oct 11, 2023 $0.0₉387
-0.05%
$-- $309
Oct 10, 2023 $0.0₉39
+0.03%
$-- $306
Oct 9, 2023 $0.0₉389
+1.24%
$-- $271
Oct 8, 2023 $0.0₉384
-0.24%
$-- $340
Oct 7, 2023 $0.0₉385
-1.12%
$-- $307
Oct 6, 2023 $0.0₉388
-0.37%
$-- $303
Oct 5, 2023 $0.0₉387
-0.20%
$-- $317
Oct 4, 2023 $0.0₉387
-0.16%
$-- $304
Oct 3, 2023 $0.0₉388
-0.37%
$-- $279
Oct 2, 2023 $0.0₉389
+0.80%
$-- $307
Oct 1, 2023 $0.0₉387
-0.38%
$-- $293
Sep 30, 2023 $0.0₉387
-0.18%
$-- $301
Sep 29, 2023 $0.0₉387
-0.25%
$-- $311
Sep 28, 2023 $0.0₉388
+0.33%
$-- $308
Sep 27, 2023 $0.0₉388
+0.01%
$-- $293
Sep 26, 2023 $0.0₉389
+0.42%
$-- $269
Sep 25, 2023 $0.0₉387
-0.94%
$-- $333
Sep 24, 2023 $0.0₉391
+0.18%
$-- $324
Sep 23, 2023 $0.0₉391
+0.24%
$-- $305
Sep 22, 2023 $0.0₉388
-0.37%
$-- $328
Sep 21, 2023 $0.0₉39
+0.09%
$-- $339
Sep 20, 2023 $0.0₉387
-0.04%
$-- $300
Sep 19, 2023 $0.0₉389
-0.16%
$-- $324
Sep 18, 2023 $0.0₉39
-0.21%
$-- $292
Sep 17, 2023 $0.0₉391
-0.35%
$-- $312
Sep 16, 2023 $0.0₉392
+0.62%
$-- $290
Sep 15, 2023 $0.0₉388
-0.40%
$-- $319
Sep 14, 2023 $0.0₉39
+0.30%
$-- $333
Sep 13, 2023 $0.0₉389
+0.15%
$-- $307