Metagamble Historical Data

GAMBL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0₉388
-0.33%
$-- $316
Sep 11, 2023 $0.0₉391
+0.07%
$-- $293
Sep 10, 2023 $0.0₉391
+0.91%
$-- $323
Sep 9, 2023 $0.0₉388
-0.04%
$-- $298
Sep 8, 2023 $0.0₉389
+0.58%
$-- $313
Sep 7, 2023 $0.0₉385
-1.11%
$-- $290
Sep 6, 2023 $0.0₉389
-0.16%
$-- $362
Sep 5, 2023 $0.0₉389
+0.56%
$-- $334
Sep 4, 2023 $0.0₉387
-0.09%
$-- $312
Sep 3, 2023 $0.0₉39
+0.17%
$-- $300
Sep 2, 2023 $0.0₉39
-0.18%
$-- $306
Sep 1, 2023 $0.0₉391
+0.23%
$-- $326
Aug 31, 2023 $0.0₉392
+0.35%
$-- $289
Aug 30, 2023 $0.0₉39
+0.66%
$-- $315
Aug 29, 2023 $0.0₉388
-0.41%
$-- $301
Aug 28, 2023 $0.0₉389
-0.35%
$-- $274
Aug 27, 2023 $0.0₉39
-0.22%
$-- $308
Aug 26, 2023 $0.0₉391
+0.18%
$-- $297
Aug 25, 2023 $0.0₉389
+0.01%
$-- $288
Aug 24, 2023 $0.0₉389
+0.10%
$-- $306
Aug 23, 2023 $0.0₉388
-0.18%
$-- $295
Aug 22, 2023 $0.0₉387
-0.50%
$-- $341
Aug 21, 2023 $0.0₉388
-0.88%
$-- $282
Aug 20, 2023 $0.0₉391
-0.08%
$-- $293
Aug 19, 2023 $0.0₉391
+0.14%
$-- $308
Aug 18, 2023 $0.0₉389
+0.01%
$-- $301
Aug 17, 2023 $0.0₉39
+0.41%
$-- $287
Aug 16, 2023 $0.0₉39
+0.75%
$-- $293
Aug 15, 2023 $0.0₉389
+0.12%
$-- $312
Aug 14, 2023 $0.0₉388
+0.22%
$-- $334
Aug 13, 2023 $0.0₉388
+0.24%
$-- $276
Aug 12, 2023 $0.0₉388
+0.37%
$-- $317
Aug 11, 2023 $0.0₉389
+0.53%
$-- $291
Aug 10, 2023 $0.0₉388
+0.22%
$-- $280
Aug 9, 2023 $0.0₉389
+0.24%
$-- $303
Aug 8, 2023 $0.0₉389
+0.60%
$-- $319
Aug 7, 2023 $0.0₉387
+0.02%
$-- $312
Aug 6, 2023 $0.0₉386
-0.53%
$-- $318
Aug 5, 2023 $0.0₉387
-0.39%
$-- $290
Aug 4, 2023 $0.0₉387
-0.58%
$-- $329
Aug 3, 2023 $0.0₉388
+0.06%
$-- $324
Aug 2, 2023 $0.0₉388
+0.00%
$-- $296
Aug 1, 2023 $0.0₉387
-0.54%
$-- $326
Jul 31, 2023 $0.0₉389
+0.51%
$-- $301
Jul 30, 2023 $0.0₉387
-0.63%
$-- $338
Jul 29, 2023 $0.0₉387
-0.24%
$-- $291
Jul 28, 2023 $0.0₉388
+0.36%
$-- $296
Jul 27, 2023 $0.0₉387
-0.17%
$-- $305
Jul 26, 2023 $0.0₉387
-0.20%
$-- $287
Jul 25, 2023 $0.0₉387
-0.57%
$-- $305