Metagamble Historical Data

GAMBL Page 14
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₉388
-0.33%
$ 0 $ 316
Sep 11, 2023 $ 0.0₉391
+0.07%
$ 0 $ 293
Sep 10, 2023 $ 0.0₉391
+0.91%
$ 0 $ 323
Sep 9, 2023 $ 0.0₉388
-0.04%
$ 0 $ 298
Sep 8, 2023 $ 0.0₉389
+0.58%
$ 0 $ 313
Sep 7, 2023 $ 0.0₉385
-1.11%
$ 0 $ 290
Sep 6, 2023 $ 0.0₉389
-0.16%
$ 0 $ 362
Sep 5, 2023 $ 0.0₉389
+0.56%
$ 0 $ 334
Sep 4, 2023 $ 0.0₉387
-0.09%
$ 0 $ 312
Sep 3, 2023 $ 0.0₉39
+0.17%
$ 0 $ 300
Sep 2, 2023 $ 0.0₉39
-0.18%
$ 0 $ 306
Sep 1, 2023 $ 0.0₉391
+0.23%
$ 0 $ 326
Aug 31, 2023 $ 0.0₉392
+0.35%
$ 0 $ 289
Aug 30, 2023 $ 0.0₉39
+0.66%
$ 0 $ 315
Aug 29, 2023 $ 0.0₉388
-0.41%
$ 0 $ 301
Aug 28, 2023 $ 0.0₉389
-0.35%
$ 0 $ 274
Aug 27, 2023 $ 0.0₉39
-0.22%
$ 0 $ 308
Aug 26, 2023 $ 0.0₉391
+0.18%
$ 0 $ 297
Aug 25, 2023 $ 0.0₉389
+0.01%
$ 0 $ 288
Aug 24, 2023 $ 0.0₉389
+0.10%
$ 0 $ 306
Aug 23, 2023 $ 0.0₉388
-0.18%
$ 0 $ 295
Aug 22, 2023 $ 0.0₉387
-0.50%
$ 0 $ 341
Aug 21, 2023 $ 0.0₉388
-0.88%
$ 0 $ 282
Aug 20, 2023 $ 0.0₉391
-0.08%
$ 0 $ 293
Aug 19, 2023 $ 0.0₉391
+0.14%
$ 0 $ 308
Aug 18, 2023 $ 0.0₉389
+0.01%
$ 0 $ 301
Aug 17, 2023 $ 0.0₉39
+0.41%
$ 0 $ 287
Aug 16, 2023 $ 0.0₉39
+0.75%
$ 0 $ 293
Aug 15, 2023 $ 0.0₉389
+0.12%
$ 0 $ 312
Aug 14, 2023 $ 0.0₉388
+0.22%
$ 0 $ 334
Aug 13, 2023 $ 0.0₉388
+0.24%
$ 0 $ 276
Aug 12, 2023 $ 0.0₉388
+0.37%
$ 0 $ 317
Aug 11, 2023 $ 0.0₉389
+0.53%
$ 0 $ 291
Aug 10, 2023 $ 0.0₉388
+0.22%
$ 0 $ 280
Aug 9, 2023 $ 0.0₉389
+0.24%
$ 0 $ 303
Aug 8, 2023 $ 0.0₉389
+0.60%
$ 0 $ 319
Aug 7, 2023 $ 0.0₉387
+0.02%
$ 0 $ 312
Aug 6, 2023 $ 0.0₉386
-0.53%
$ 0 $ 318
Aug 5, 2023 $ 0.0₉387
-0.39%
$ 0 $ 290
Aug 4, 2023 $ 0.0₉387
-0.58%
$ 0 $ 329
Aug 3, 2023 $ 0.0₉388
+0.06%
$ 0 $ 324
Aug 2, 2023 $ 0.0₉388
+0.00%
$ 0 $ 296
Aug 1, 2023 $ 0.0₉387
-0.54%
$ 0 $ 326
Jul 31, 2023 $ 0.0₉389
+0.51%
$ 0 $ 301
Jul 30, 2023 $ 0.0₉387
-0.63%
$ 0 $ 338
Jul 29, 2023 $ 0.0₉387
-0.24%
$ 0 $ 291
Jul 28, 2023 $ 0.0₉388
+0.36%
$ 0 $ 296
Jul 27, 2023 $ 0.0₉387
-0.17%
$ 0 $ 305
Jul 26, 2023 $ 0.0₉387
-0.20%
$ 0 $ 287
Jul 25, 2023 $ 0.0₉387
-0.57%
$ 0 $ 305