Metagamble Historical Data

GAMBL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₈3
+0.00%
$-- $2,155
Feb 1, 2025 $0.0₈3
-0.03%
$-- $2,247
Jan 31, 2025 $0.0₈3
+0.03%
$-- $2,374
Jan 30, 2025 $0.0₈3
-0.07%
$-- $2,457
Jan 29, 2025 $0.0₈3
+0.00%
$-- $2,450
Jan 28, 2025 $0.0₈3
+0.03%
$-- $2,474
Jan 27, 2025 $0.0₈3
+0.00%
$-- $2,411
Jan 26, 2025 $0.0₈3
+0.03%
$-- $2,141
Jan 25, 2025 $0.0₈3
-0.07%
$-- $2,321
Jan 24, 2025 $0.0₈3
+0.07%
$-- $2,482
Jan 23, 2025 $0.0₈3
-0.03%
$-- $2,391
Jan 22, 2025 $0.0₈3
+0.03%
$-- $1,990
Jan 21, 2025 $0.0₈3
+0.03%
$-- $2,390
Jan 20, 2025 $0.0₈3
-0.07%
$-- $2,192
Jan 19, 2025 $0.0₈3
-0.03%
$-- $2,369
Jan 18, 2025 $0.0₈3
+0.03%
$-- $2,473
Jan 17, 2025 $0.0₈3
+0.00%
$-- $2,560
Jan 16, 2025 $0.0₈3
+0.00%
$-- $2,521
Jan 15, 2025 $0.0₈3
+0.07%
$-- $2,504
Jan 14, 2025 $0.0₈3
+0.00%
$-- $2,508
Jan 13, 2025 $0.0₈3
-0.03%
$-- $2,231
Jan 12, 2025 $0.0₈3
-0.03%
$-- $2,440
Jan 11, 2025 $0.0₈3
+0.00%
$-- $2,463
Jan 10, 2025 $0.0₈3
+0.07%
$-- $2,470
Jan 9, 2025 $0.0₈3
+0.03%
$-- $2,375
Jan 8, 2025 $0.0₈3
+0.03%
$-- $2,622
Jan 7, 2025 $0.0₈3
+0.00%
$-- $2,342
Jan 6, 2025 $0.0₈3
+0.07%
$-- $2,612
Jan 5, 2025 $0.0₈3
+0.07%
$-- $2,151
Jan 4, 2025 $0.0₈3
+0.07%
$-- $2,132
Jan 3, 2025 $0.0₈3
+0.00%
$-- $2,370
Jan 2, 2025 $0.0₈3
+0.00%
$-- $2,460
Jan 1, 2025 $0.0₈3
-0.03%
$-- $2,390
Dec 31, 2024 $0.0₈3
-0.03%
$-- $2,584
Dec 30, 2024 $0.0₈3
+0.07%
$-- $2,740
Dec 29, 2024 $0.0₈3
+0.00%
$-- $2,452
Dec 20, 2024 $0.0₈3
-0.03%
$-- $2,089
Dec 19, 2024 $0.0₈3
+0.00%
$-- $2,452
Dec 18, 2024 $0.0₈3
-0.03%
$-- $2,580
Dec 17, 2024 $0.0₈3
+0.03%
$-- $2,436
Dec 16, 2024 $0.0₈3
+0.00%
$-- $2,564
Dec 15, 2024 $0.0₈3
-0.03%
$-- $2,293
Dec 14, 2024 $0.0₈3
-0.07%
$-- $2,095
Dec 13, 2024 $0.0₈3
+0.00%
$-- $2,115
Dec 12, 2024 $0.0₈3
+0.03%
$-- $2,445
Dec 11, 2024 $0.0₈3
+0.00%
$-- $2,517
Dec 10, 2024 $0.0₈3
+0.03%
$-- $2,150
Dec 9, 2024 $0.0₈3
+0.03%
$-- $2,258
Dec 8, 2024 $0.0₈3
-0.03%
$-- $2,044
Dec 7, 2024 $0.0₈3
+0.00%
$-- $2,572