Metagamble Historical Data

GAMBL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₈3
-0.03%
$-- $2,320
Dec 4, 2024 $0.0₈3
+0.00%
$-- $2,488
Dec 3, 2024 $0.0₈3
+0.00%
$-- $2,437
Dec 2, 2024 $0.0₈3
+0.03%
$-- $2,358
Dec 1, 2024 $0.0₈3
-0.03%
$-- $2,371
Nov 30, 2024 $0.0₈3
+0.07%
$-- $2,613
Nov 29, 2024 $0.0₈3
+0.00%
$-- $2,357
Nov 28, 2024 $0.0₈3
-0.03%
$-- $2,372
Nov 27, 2024 $0.0₈3
+0.00%
$-- $2,315
Nov 26, 2024 $0.0₈3
+0.00%
$-- $2,315
Nov 25, 2024 $0.0₈3
+0.00%
$-- $2,578
Nov 24, 2024 $0.0₈3
+0.03%
$-- $2,262
Nov 23, 2024 $0.0₈3
+0.00%
$-- $2,396
Nov 22, 2024 $0.0₈3
-0.07%
$-- $2,496
Nov 21, 2024 $0.0₈3
+0.03%
$-- $2,210
Nov 20, 2024 $0.0₈3
+0.03%
$-- $2,554
Nov 19, 2024 $0.0₈3
+0.03%
$-- $2,489
Nov 18, 2024 $0.0₈3
-0.03%
$-- $2,604
Nov 17, 2024 $0.0₈3
+0.03%
$-- $2,223
Nov 16, 2024 $0.0₈3
-0.03%
$-- $2,435
Nov 15, 2024 $0.0₈3
+0.07%
$-- $2,524
Nov 14, 2024 $0.0₈3
-0.07%
$-- $2,546
Nov 13, 2024 $0.0₈3
+0.00%
$-- $2,294
Nov 12, 2024 $0.0₈3
+0.03%
$-- $2,429
Nov 11, 2024 $0.0₈3
-0.03%
$-- $2,409
Nov 10, 2024 $0.0₈3
+0.07%
$-- $2,715
Nov 9, 2024 $0.0₈3
+0.00%
$-- $2,250
Nov 8, 2024 $0.0₈3
+0.00%
$-- $2,316
Nov 7, 2024 $0.0₈3
+0.00%
$-- $2,399
Nov 6, 2024 $0.0₈3
+0.00%
$-- $2,695
Nov 5, 2024 $0.0₈3
-0.07%
$-- $2,532
Nov 4, 2024 $0.0₈3
+0.03%
$-- $2,294
Nov 3, 2024 $0.0₈3
+0.00%
$-- $2,458
Nov 2, 2024 $0.0₈3
+0.03%
$-- $2,477
Nov 1, 2024 $0.0₈3
+0.00%
$-- $2,542
Oct 31, 2024 $0.0₈3
+0.00%
$-- $2,218
Oct 30, 2024 $0.0₈3
+0.00%
$-- $2,694
Oct 29, 2024 $0.0₈3
+0.00%
$-- $2,083
Oct 28, 2024 $0.0₈3
-0.03%
$-- $2,263
Oct 27, 2024 $0.0₈3
+0.00%
$-- $2,449
Oct 26, 2024 $0.0₈3
+0.00%
$-- $2,720
Oct 25, 2024 $0.0₈3
-0.03%
$-- $2,158
Oct 24, 2024 $0.0₈3
+0.03%
$-- $2,349
Oct 23, 2024 $0.0₈3
+0.03%
$-- $2,435
Oct 22, 2024 $0.0₈3
+0.00%
$-- $2,189
Oct 21, 2024 $0.0₈3
+0.03%
$-- $2,556
Oct 20, 2024 $0.0₈3
-0.03%
$-- $2,319
Oct 19, 2024 $0.0₈3
+0.00%
$-- $2,461
Oct 18, 2024 $0.0₈3
+0.03%
$-- $2,268
Oct 17, 2024 $0.0₈3
-0.03%
$-- $2,510