Metagamble Historical Data

GAMBL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₈3
+0.03%
$-- $2,571
Oct 15, 2024 $0.0₈3
+0.00%
$-- $2,300
Oct 14, 2024 $0.0₈3
+0.00%
$-- $2,137
Oct 13, 2024 $0.0₈3
+0.03%
$-- $2,505
Oct 12, 2024 $0.0₈3
-0.07%
$-- $2,313
Oct 11, 2024 $0.0₈3
+0.07%
$-- $2,148
Oct 10, 2024 $0.0₈3
-0.07%
$-- $2,466
Oct 9, 2024 $0.0₈3
+0.00%
$-- $2,457
Oct 8, 2024 $0.0₈3
+0.07%
$-- $2,363
Oct 7, 2024 $0.0₈3
+0.00%
$-- $2,434
Oct 6, 2024 $0.0₈3
-0.03%
$-- $2,246
Oct 5, 2024 $0.0₈3
-0.07%
$-- $2,190
Oct 4, 2024 $0.0₈3
+0.03%
$-- $2,358
Oct 3, 2024 $0.0₈3
+0.00%
$-- $1,983
Oct 2, 2024 $0.0₈3
-0.03%
$-- $2,290
Oct 1, 2024 $0.0₈3
+0.03%
$-- $2,395
Sep 30, 2024 $0.0₈3
+0.00%
$-- $2,673
Sep 29, 2024 $0.0₈3
+0.00%
$-- $2,395
Sep 28, 2024 $0.0₈3
+0.03%
$-- $2,516
Sep 27, 2024 $0.0₈3
+0.00%
$-- $2,341
Sep 26, 2024 $0.0₈3
-0.07%
$-- $2,361
Sep 25, 2024 $0.0₈3
+0.07%
$-- $2,443
Sep 24, 2024 $0.0₈3
-0.03%
$-- $2,293
Sep 23, 2024 $0.0₈3
+0.00%
$-- $2,368
Sep 22, 2024 $0.0₈3
+0.07%
$-- $2,511
Sep 21, 2024 $0.0₈3
-0.07%
$-- $2,540
Sep 20, 2024 $0.0₈3
-0.03%
$-- $2,331
Sep 19, 2024 $0.0₈3
-0.03%
$-- $2,489
Sep 18, 2024 $0.0₈3
+0.07%
$-- $2,344
Sep 17, 2024 $0.0₈3
-0.07%
$-- $2,655
Sep 16, 2024 $0.0₈3
+0.07%
$-- $2,318
Sep 15, 2024 $0.0₈3
+0.00%
$-- $2,381
Sep 14, 2024 $0.0₈3
-0.07%
$-- $2,128
Sep 13, 2024 $0.0₈3
+0.07%
$-- $2,411
Sep 12, 2024 $0.0₈3
+0.00%
$-- $2,356
Sep 11, 2024 $0.0₈3
+0.00%
$-- $2,323
Sep 10, 2024 $0.0₈3
+0.00%
$-- $2,337
Sep 9, 2024 $0.0₈3
+0.00%
$-- $2,201
Sep 8, 2024 $0.0₈3
-0.03%
$-- $2,514
Sep 7, 2024 $0.0₈3
+0.00%
$-- $2,388
Sep 6, 2024 $0.0₈3
+0.00%
$-- $2,346
Sep 5, 2024 $0.0₈3
+0.00%
$-- $2,283
Sep 4, 2024 $0.0₈3
-0.03%
$-- $2,190
Sep 3, 2024 $0.0₈3
+0.07%
$-- $2,364
Sep 2, 2024 $0.0₈3
-0.03%
$-- $2,348
Sep 1, 2024 $0.0₈3
-0.03%
$-- $2,479
Aug 31, 2024 $0.0₈3
+0.07%
$-- $2,528
Aug 30, 2024 $0.0₈3
-0.07%
$-- $2,269
Aug 29, 2024 $0.0₈3
+0.00%
$-- $2,334
Aug 28, 2024 $0.0₈3
+0.03%
$-- $2,468