Metagamble Historical Data

GAMBL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₈3
+0.00%
$-- $2,708
Aug 26, 2024 $0.0₈3
+0.00%
$-- $2,417
Aug 25, 2024 $0.0₈612
+0.00%
$-- $4,887
Aug 24, 2024 $0.0₈612
-0.07%
$-- $4,819
Aug 23, 2024 $0.0₈613
+0.03%
$-- $4,457
Aug 22, 2024 $0.0₈612
-0.02%
$-- $4,184
Aug 21, 2024 $0.0₈613
-0.02%
$-- $5,052
Aug 20, 2024 $0.0₈613
+0.03%
$-- $4,629
Aug 19, 2024 $0.0₈613
+0.02%
$-- $5,053
Aug 18, 2024 $0.0₈613
+0.00%
$-- $4,573
Aug 17, 2024 $0.0₈613
+0.00%
$-- $4,650
Aug 16, 2024 $0.0₈613
+0.00%
$-- $4,498
Aug 15, 2024 $0.0₈613
+0.00%
$-- $4,786
Aug 14, 2024 $0.0₈613
+0.02%
$-- $4,378
Aug 13, 2024 $0.0₈613
+0.02%
$-- $2,510
Aug 12, 2024 $0.0₈613
-0.02%
$-- $4,625
Aug 11, 2024 $0.0₈613
+0.03%
$-- $4,323
Aug 10, 2024 $0.0₈612
+0.00%
$-- $4,788
Aug 9, 2024 $0.0₈612
-0.03%
$-- $4,491
Aug 8, 2024 $0.0₈613
+0.03%
$-- $4,789
Aug 7, 2024 $0.0₈612
+0.00%
$-- $4,847
Aug 6, 2024 $0.0₈612
-0.02%
$-- $5,200
Aug 5, 2024 $0.0₈613
+0.00%
$-- $4,307
Aug 4, 2024 $0.0₈613
+0.02%
$-- $4,149
Aug 3, 2024 $0.0₈612
-0.03%
$-- $4,917
Aug 2, 2024 $0.0₈613
+0.03%
$-- $5,079
Aug 1, 2024 $0.0₈612
+0.00%
$-- $4,354
Jul 31, 2024 $0.0₈612
-0.02%
$-- $4,628
Jul 30, 2024 $0.0₈613
+0.02%
$-- $4,763
Jul 29, 2024 $0.0₈612
+0.00%
$-- $4,453
Jul 28, 2024 $0.0₈612
-0.02%
$-- $4,845
Jul 27, 2024 $0.0₈613
+0.02%
$-- $4,535
Jul 26, 2024 $0.0₈612
-0.03%
$-- $4,503
Jul 25, 2024 $0.0₈613
+0.03%
$-- $4,335
Jul 24, 2024 $0.0₈612
+0.00%
$-- $4,640
Jul 23, 2024 $0.0₈613
+0.00%
$-- $4,844
Jul 22, 2024 $0.0₈613
+0.00%
$-- $5,327
Jul 21, 2024 $0.0₈613
+0.00%
$-- $4,582
Jul 20, 2024 $0.0₈613
-0.02%
$-- $4,824
Jul 19, 2024 $0.0₈613
+0.03%
$-- $4,982
Jul 18, 2024 $0.0₈612
+0.00%
$-- $4,536
Jul 17, 2024 $0.0₈612
-0.03%
$-- $4,854
Jul 16, 2024 $0.0₈613
+0.00%
$-- $5,536
Jul 15, 2024 $0.0₈613
+0.02%
$-- $5,141
Jul 14, 2024 $0.0₈613
-0.02%
$-- $5,218
Jul 13, 2024 $0.0₈613
+0.03%
$-- $5,584
Jul 12, 2024 $0.0₈612
+0.00%
$-- $4,444
Jul 11, 2024 $0.0₈612
-0.03%
$-- $4,553
Jul 10, 2024 $0.0₈612
-0.02%
$-- $5,094
Jul 9, 2024 $0.0₈613
+0.00%
$-- $4,523