Metagamble Historical Data

GAMBL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₈613
+0.02%
$ 0 $ 4,936
Jul 7, 2024 $ 0.0₈612
-0.02%
$ 0 $ 4,748
Jul 6, 2024 $ 0.0₈613
+0.02%
$ 0 $ 5,019
Jul 5, 2024 $ 0.0₈612
-0.02%
$ 0 $ 5,348
Jul 4, 2024 $ 0.0₈613
-0.02%
$ 0 $ 4,588
Jul 3, 2024 $ 0.0₈613
+0.00%
$ 0 $ 4,523
Jul 2, 2024 $ 0.0₈613
+0.00%
$ 0 $ 4,617
Jul 1, 2024 $ 0.0₈613
+0.00%
$ 0 $ 4,689
Jun 30, 2024 $ 0.0₈613
+0.03%
$ 0 $ 4,589
Jun 29, 2024 $ 0.0₈612
+0.00%
$ 0 $ 5,436
Jun 28, 2024 $ 0.0₈612
+0.00%
$ 0 $ 5,320
Jun 27, 2024 $ 0.0₈613
+0.03%
$ 0 $ 5,561
Jun 26, 2024 $ 0.0₈613
+0.00%
$ 0 $ 5,036
Jun 25, 2024 $ 0.0₈613
+0.03%
$ 0 $ 4,656
Jun 24, 2024 $ 0.0₈612
-0.02%
$ 0 $ 4,355
Jun 23, 2024 $ 0.0₈612
-0.03%
$ 0 $ 4,372
Jun 22, 2024 $ 0.0₈613
-0.02%
$ 0 $ 5,240
Jun 21, 2024 $ 0.0₈612
-0.02%
$ 0 $ 4,834
Jun 20, 2024 $ 0.0₈613
+0.03%
$ 0 $ 5,313
Jun 19, 2024 $ 0.0₈613
+0.03%
$ 0 $ 4,954
Jun 18, 2024 $ 0.0₈613
+0.02%
$ 0 $ 4,838
Jun 17, 2024 $ 0.0₈613
+0.00%
$ 0 $ 4,500
Jun 16, 2024 $ 0.0₈613
-0.02%
$ 0 $ 5,343
Jun 15, 2024 $ 0.0₈612
-0.03%
$ 0 $ 4,830
Jun 14, 2024 $ 0.0₈612
+0.00%
$ 0 $ 5,249
Jun 13, 2024 $ 0.0₈612
-0.03%
$ 0 $ 5,186
Jun 12, 2024 $ 0.0₈612
-0.03%
$ 0 $ 4,736
Jun 11, 2024 $ 0.0₈612
+0.00%
$ 0 $ 5,061
Jun 10, 2024 $ 0.0₈612
-0.03%
$ 0 $ 5,136
Jun 9, 2024 $ 0.0₈612
-0.03%
$ 0 $ 5,296
Jun 8, 2024 $ 0.0₈613
-0.02%
$ 0 $ 4,601
Jun 7, 2024 $ 0.0₈613
+0.02%
$ 0 $ 4,367
Jun 6, 2024 $ 0.0₈613
+0.02%
$ 0 $ 5,173
Jun 5, 2024 $ 0.0₈612
-0.08%
$ 0 $ 5,421
Jun 4, 2024 $ 0.0₈613
+0.00%
$ 0 $ 5,128
Jun 3, 2024 $ 0.0₈613
+0.02%
$ 0 $ 4,744
Jun 2, 2024 $ 0.0₈613
+0.03%
$ 0 $ 4,774
Jun 1, 2024 $ 0.0₈613
+0.02%
$ 0 $ 5,189
May 31, 2024 $ 0.0₈613
-0.02%
$ 0 $ 4,954
May 30, 2024 $ 0.0₈613
-0.02%
$ 0 $ 5,333
May 29, 2024 $ 0.0₈613
+0.00%
$ 0 $ 4,808
May 28, 2024 $ 0.0₈613
+0.00%
$ 0 $ 4,926
May 27, 2024 $ 0.0₈613
-0.03%
$ 0 $ 4,952
May 26, 2024 $ 0.0₈613
+0.02%
$ 0 $ 5,287
May 25, 2024 $ 0.0₈613
+0.00%
$ 0 $ 5,230
May 24, 2024 $ 0.0₈613
-0.02%
$ 0 $ 5,235
May 23, 2024 $ 0.0₈613
+0.00%
$ 0 $ 4,627
May 22, 2024 $ 0.0₈613
-0.03%
$ 0 $ 5,195
May 21, 2024 $ 0.0₈613
-0.02%
$ 0 $ 4,539
May 20, 2024 $ 0.0₈613
-0.02%
$ 0 $ 5,122