Pharmachain AI by Virtuals Historical Data

PHAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000117
+0.00%
$ -- $ 126
Mar 3, 2026 $ 0.000133
-0.79%
$ -- $ 449
Mar 2, 2026 $ 0.00014
+13.90%
$ -- $ 4
Mar 1, 2026 $ 0.000127
+0.00%
$ -- $ 269
Feb 28, 2026 $ 0.000123
+0.00%
$ -- $ 116
Feb 27, 2026 $ 0.000128
+0.65%
$ -- $ 233
Feb 23, 2026 $ 0.000115
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.000164
-2.66%
$ 163,835 $ 329
Feb 13, 2026 $ 0.000146
+1.01%
$ -- $ 218
Feb 12, 2026 $ 0.000143
+6.16%
$ 142,768 $ 0
Feb 11, 2026 $ 0.000131
+3.50%
$ -- $ 461
Feb 9, 2026 $ 0.000135
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.000132
+8.13%
$ -- $ 48
Feb 5, 2026 $ 0.000122
-3.78%
$ 122,429 $ 25
Feb 3, 2026 $ 0.000151
+1.83%
$ -- $ 236
Jan 31, 2026 $ 0.000142
-0.55%
$ 141,613 $ 148
Jan 30, 2026 $ 0.000181
-20.47%
$ -- $ 4,207
Jan 29, 2026 $ 0.000276
+0.00%
$ -- $ 1,179
Jan 28, 2026 $ 0.000274
-4.03%
$ 273,804 $ 1,181
Jan 25, 2026 $ 0.00027
+0.00%
$ 270,034 $ 362
Jan 24, 2026 $ 0.000297
+0.11%
$ -- $ 227
Jan 19, 2026 $ 0.000339
-1.51%
$ -- $ 79
Jan 18, 2026 $ 0.000351
+0.00%
$ 350,638 $ 245
Jan 17, 2026 $ 0.000381
-0.80%
$ -- $ 58
Jan 16, 2026 $ 0.000371
-1.10%
$ -- $ 912
Jan 15, 2026 $ 0.000392
+1.51%
$ -- $ 381
Jan 14, 2026 $ 0.000399
-1.16%
$ -- $ 1,508
Jan 13, 2026 $ 0.000373
+4.33%
$ -- $ 1,056
Jan 12, 2026 $ 0.000362
-5.47%
$ 361,718 $ 14,075
Jan 11, 2026 $ 0.000383
-2.35%
$ 383,097 $ 16,697
Jan 10, 2026 $ 0.000387
-13.17%
$ 387,276 $ 15,962
Jan 9, 2026 $ 0.000452
+18.32%
$ 452,109 $ 15,727
Jan 8, 2026 $ 0.00039
+2.73%
$ 389,875 $ 6,645
Jan 7, 2026 $ 0.000377
-3.57%
$ 376,969 $ 3,607
Jan 6, 2026 $ 0.00039
+4.87%
$ 390,491 $ 953
Jan 5, 2026 $ 0.000381
+24.53%
$ 380,879 $ 1,152
Jan 4, 2026 $ 0.000307
+12.12%
$ 307,106 $ 75
Jan 3, 2026 $ 0.000253
+9.75%
$ -- $ 8
Jan 2, 2026 $ 0.000217
+8.76%
$ 217,464 $ 942
Jan 1, 2026 $ 0.000195
-8.85%
$ 194,755 $ 4,887
Dec 31, 2025 $ 0.00021
-8.45%
$ 209,836 $ 831
Dec 30, 2025 $ 0.000237
+1.24%
$ 236,775 $ 15,809
Dec 29, 2025 $ 0.000237
-1.29%
$ 233,632 $ 15,543
Dec 26, 2025 $ 0.000232
-0.13%
$ -- $ 14,885
Dec 25, 2025 $ 0.000242
+2.52%
$ 241,937 $ 15,207
Dec 24, 2025 $ 0.000257
+0.00%
$ 257,113 $ 9,557
Dec 21, 2025 $ 0.000253
-6.03%
$ 252,514 $ 9,909
Dec 20, 2025 $ 0.000268
+9.36%
$ 267,797 $ 9,983
Dec 19, 2025 $ 0.000248
+19.78%
$ 247,869 $ 7,782
Dec 18, 2025 $ 0.000219
-3.03%
$ 206,934 $ 8,721