Pharmachain AI by Virtuals Historical Data

PHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0000488
+0.00%
$-- $0
Jun 1, 2026 $0.0000469
+0.00%
$-- $103
May 30, 2026 $0.0000511
+1.13%
$-- $31
May 29, 2026 $0.000053
+0.00%
$-- $177
May 28, 2026 $0.0000532
+0.00%
$53,188 $36
May 27, 2026 $0.0000581
-3.76%
$-- $201
May 26, 2026 $0.0000598
+0.00%
$59,768 $297
May 25, 2026 $0.0000597
+0.00%
$-- $65
May 23, 2026 $0.0000596
+8.29%
$59,586 $39
May 22, 2026 $0.0000608
+12.07%
$-- $1,932
May 18, 2026 $0.0000535
+0.00%
$-- $11
May 16, 2026 $0.0000566
-0.32%
$56,637 $438
May 15, 2026 $0.0000576
+0.64%
$57,629 $1,656
May 12, 2026 $0.000074
-6.51%
$74,024 $1
May 10, 2026 $0.0000832
+1.84%
$-- $1,216
May 9, 2026 $0.0000965
+0.00%
$-- $8
May 8, 2026 $0.0000937
+0.00%
$-- $126
May 7, 2026 $0.000123
+7.15%
$-- $1,481
May 6, 2026 $0.000128
+4.61%
$-- $27,063
May 5, 2026 $0.000124
+49.66%
$124,014 $27,003
May 4, 2026 $0.0000846
-23.46%
$84,573 $5,688
May 3, 2026 $0.000111
+6.24%
$110,563 $39,348
May 2, 2026 $0.000104
+200.06%
$104,065 $80,742
May 1, 2026 $0.0000342
+0.92%
$-- $890
Apr 30, 2026 $0.0000335
-3.82%
$-- $582
Apr 29, 2026 $0.000036
-6.17%
$-- $683
Apr 27, 2026 $0.0000397
-7.96%
$39,665 $1,065
Apr 26, 2026 $0.000049
+0.00%
$-- $829
Apr 25, 2026 $0.0000512
+0.00%
$-- $361
Apr 24, 2026 $0.0000561
+0.00%
$-- $231
Apr 23, 2026 $0.0000571
+0.00%
$-- $383
Apr 21, 2026 $0.0000623
-6.08%
$-- $404
Apr 18, 2026 $0.0000693
+0.00%
$69,250 $61
Apr 17, 2026 $0.0000743
+4.29%
$74,314 $891
Apr 9, 2026 $0.0000699
+0.00%
$69,854 $5
Apr 8, 2026 $0.0000717
+1.32%
$-- $160
Apr 7, 2026 $0.0000649
+0.00%
$-- $14
Apr 4, 2026 $0.000065
+0.00%
$64,954 $2
Mar 28, 2026 $0.0000687
+0.00%
$-- $3
Mar 27, 2026 $0.0000705
-1.48%
$-- $1,011
Mar 26, 2026 $0.0000818
+0.00%
$-- $585
Mar 19, 2026 $0.0000886
-3.85%
$-- $1,026
Mar 18, 2026 $0.000102
-7.07%
$101,912 $770
Mar 16, 2026 $0.000112
-2.76%
$-- $576
Mar 14, 2026 $0.000113
+0.00%
$-- $902
Mar 13, 2026 $0.000118
+0.00%
$117,565 $689
Mar 12, 2026 $0.000117
+0.09%
$-- $573
Mar 7, 2026 $0.000117
+0.00%
$-- $126
Mar 3, 2026 $0.000133
-0.79%
$-- $449
Mar 2, 2026 $0.00014
+13.90%
$-- $4