Pharmachain AI by Virtuals Historical Data

PHAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.000127
+0.00%
$-- $269
Feb 28, 2026 $0.000123
+0.00%
$-- $116
Feb 27, 2026 $0.000128
+0.65%
$-- $233
Feb 23, 2026 $0.000115
+0.00%
$-- $3
Feb 14, 2026 $0.000164
-2.66%
$163,835 $329
Feb 13, 2026 $0.000146
+1.01%
$-- $218
Feb 12, 2026 $0.000143
+6.16%
$142,768 $0
Feb 11, 2026 $0.000131
+3.50%
$-- $461
Feb 9, 2026 $0.000135
+0.00%
$-- $5
Feb 6, 2026 $0.000132
+8.13%
$-- $48
Feb 5, 2026 $0.000122
-3.78%
$122,429 $25
Feb 3, 2026 $0.000151
+1.83%
$-- $236
Jan 31, 2026 $0.000142
-0.55%
$141,613 $148
Jan 30, 2026 $0.000181
-20.47%
$-- $4,207
Jan 29, 2026 $0.000276
+0.00%
$-- $1,179
Jan 28, 2026 $0.000274
-4.03%
$273,804 $1,181
Jan 25, 2026 $0.00027
+0.00%
$270,034 $362
Jan 24, 2026 $0.000297
+0.11%
$-- $227
Jan 19, 2026 $0.000339
-1.51%
$-- $79
Jan 18, 2026 $0.000351
+0.00%
$350,638 $245
Jan 17, 2026 $0.000381
-0.80%
$-- $58
Jan 16, 2026 $0.000371
-1.10%
$-- $912
Jan 15, 2026 $0.000392
+1.51%
$-- $381
Jan 14, 2026 $0.000399
-1.16%
$-- $1,508
Jan 13, 2026 $0.000373
+4.33%
$-- $1,056
Jan 12, 2026 $0.000362
-5.47%
$361,718 $14,075
Jan 11, 2026 $0.000383
-2.35%
$383,097 $16,697
Jan 10, 2026 $0.000387
-13.17%
$387,276 $15,962
Jan 9, 2026 $0.000452
+18.32%
$452,109 $15,727
Jan 8, 2026 $0.00039
+2.73%
$389,875 $6,645
Jan 7, 2026 $0.000377
-3.57%
$376,969 $3,607
Jan 6, 2026 $0.00039
+4.87%
$390,491 $953
Jan 5, 2026 $0.000381
+24.53%
$380,879 $1,152
Jan 4, 2026 $0.000307
+12.12%
$307,106 $75
Jan 3, 2026 $0.000253
+9.75%
$-- $8
Jan 2, 2026 $0.000217
+8.76%
$217,464 $942
Jan 1, 2026 $0.000195
-8.85%
$194,755 $4,887
Dec 31, 2025 $0.00021
-8.45%
$209,836 $831
Dec 30, 2025 $0.000237
+1.24%
$236,775 $15,809
Dec 29, 2025 $0.000237
-1.29%
$233,632 $15,543
Dec 26, 2025 $0.000232
-0.13%
$-- $14,885
Dec 25, 2025 $0.000242
+2.52%
$241,937 $15,207
Dec 24, 2025 $0.000257
+0.00%
$257,113 $9,557
Dec 21, 2025 $0.000253
-6.03%
$252,514 $9,909
Dec 20, 2025 $0.000268
+9.36%
$267,797 $9,983
Dec 19, 2025 $0.000248
+19.78%
$247,869 $7,782
Dec 18, 2025 $0.000219
-3.03%
$206,934 $8,721
Dec 17, 2025 $0.00024
-0.19%
$239,774 $9,308
Dec 15, 2025 $0.000252
+0.41%
$-- $8,006
Dec 14, 2025 $0.000254
-1.80%
$-- $7,937