Pharmachain AI by Virtuals Historical Data

PHAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00024
-0.19%
$ 239,774 $ 9,308
Dec 15, 2025 $ 0.000252
+0.41%
$ -- $ 8,006
Dec 14, 2025 $ 0.000254
-1.80%
$ -- $ 7,937
Dec 13, 2025 $ 0.000258
-18.65%
$ 258,363 $ 7,848
Dec 12, 2025 $ 0.000339
+0.68%
$ -- $ 1,805
Dec 11, 2025 $ 0.000328
-1.50%
$ -- $ 1,683
Dec 10, 2025 $ 0.000344
+0.00%
$ -- $ 1,790
Dec 9, 2025 $ 0.000371
+8.00%
$ 371,027 $ 1,395
Dec 8, 2025 $ 0.000344
+0.00%
$ 343,648 $ 1,399
Dec 7, 2025 $ 0.000353
+0.00%
$ -- $ 1,343
Dec 6, 2025 $ 0.000353
-0.13%
$ 352,780 $ 1,231
Dec 5, 2025 $ 0.000348
-7.92%
$ 347,781 $ 848
Dec 4, 2025 $ 0.000408
-9.78%
$ -- $ 6,385
Dec 3, 2025 $ 0.000439
+5.44%
$ 439,193 $ 5,567
Dec 2, 2025 $ 0.000369
-0.35%
$ -- $ 1,748
Dec 1, 2025 $ 0.000379
+1.98%
$ 378,932 $ 1,038
Nov 30, 2025 $ 0.000429
-1.18%
$ -- $ 152
Nov 29, 2025 $ 0.00043
-0.62%
$ 430,352 $ 81
Nov 28, 2025 $ 0.00045
-0.18%
$ -- $ 46
Nov 27, 2025 $ 0.000465
+8.18%
$ 465,279 $ 1,025
Nov 26, 2025 $ 0.000422
+5.31%
$ 423,710 $ 115
Nov 25, 2025 $ 0.000404
-2.31%
$ 403,891 $ 66
Nov 23, 2025 $ 0.0004
+0.00%
$ -- $ 110
Nov 21, 2025 $ 0.000402
-3.47%
$ 402,038 $ 1,700
Nov 20, 2025 $ 0.000445
-7.67%
$ 444,977 $ 942
Nov 19, 2025 $ 0.000464
+1.89%
$ -- $ 664
Nov 17, 2025 $ 0.000442
-5.51%
$ 441,864 $ 256
Nov 16, 2025 $ 0.000466
-3.07%
$ -- $ 202
Nov 15, 2025 $ 0.00049
-0.01%
$ 490,471 $ 188
Nov 14, 2025 $ 0.000508
+0.00%
$ -- $ 25
Nov 13, 2025 $ 0.000519
-2.73%
$ 519,329 $ 23
Nov 12, 2025 $ 0.000574
+3.44%
$ -- $ 6,489
Nov 11, 2025 $ 0.00056
-8.77%
$ 560,102 $ 6,117
Nov 10, 2025 $ 0.000604
-6.53%
$ 603,818 $ 6,612
Nov 9, 2025 $ 0.000599
+9.17%
$ -- $ 5,696
Nov 8, 2025 $ 0.000583
-13.79%
$ 582,789 $ 5,680
Nov 7, 2025 $ 0.000645
+13.88%
$ 644,906 $ 6,196
Nov 6, 2025 $ 0.000507
-13.17%
$ -- $ 4,291
Nov 5, 2025 $ 0.000567
-7.02%
$ 567,038 $ 4,004
Nov 4, 2025 $ 0.000624
-1.22%
$ 624,135 $ 170
Nov 3, 2025 $ 0.000691
-0.29%
$ -- $ 19,209
Nov 2, 2025 $ 0.000785
-10.49%
$ 785,043 $ 21,279
Nov 1, 2025 $ 0.000878
+32.64%
$ 877,905 $ 22,181
Oct 31, 2025 $ 0.000644
+7.26%
$ -- $ 13,160
Oct 30, 2025 $ 0.000605
-11.68%
$ -- $ 12,583
Oct 29, 2025 $ 0.000691
-2.49%
$ 690,687 $ 14,360
Oct 28, 2025 $ 0.000664
+0.07%
$ 698,427 $ 13,336
Oct 27, 2025 $ 0.000661
-7.93%
$ 661,005 $ 13,073
Oct 26, 2025 $ 0.000652
+5.25%
$ 652,261 $ 11,815
Oct 25, 2025 $ 0.000608
+29.63%
$ 608,329 $ 11,231