Pharmachain AI by Virtuals Historical Data

PHAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.000382
+6.10%
$382,129 $1,992
Oct 20, 2025 $0.000375
-1.75%
$-- $1,578
Oct 19, 2025 $0.000376
+7.80%
$375,714 $1,280
Oct 18, 2025 $0.000346
+0.00%
$-- $480
Oct 17, 2025 $0.000325
-5.56%
$-- $78
Oct 16, 2025 $0.000348
-5.10%
$347,785 $199
Oct 15, 2025 $0.000345
-4.83%
$343,315 $62
Oct 14, 2025 $0.000363
-0.46%
$-- $923
Oct 13, 2025 $0.000355
-0.46%
$-- $790
Oct 12, 2025 $0.00036
+11.98%
$360,243 $750
Oct 11, 2025 $0.000335
-1.70%
$334,819 $607
Oct 10, 2025 $0.000483
-2.35%
$-- $1,397
Oct 9, 2025 $0.000493
-7.12%
$492,669 $1,166
Oct 8, 2025 $0.000531
+2.35%
$530,679 $1,050
Oct 7, 2025 $0.000531
-2.05%
$-- $125
Download