Pharmachain AI by Virtuals Historical Data

PHAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.000258
-18.65%
$258,363 $7,848
Dec 12, 2025 $0.000339
+0.68%
$-- $1,805
Dec 11, 2025 $0.000328
-1.50%
$-- $1,683
Dec 10, 2025 $0.000344
+0.00%
$-- $1,790
Dec 9, 2025 $0.000371
+8.00%
$371,027 $1,395
Dec 8, 2025 $0.000344
+0.00%
$343,648 $1,399
Dec 7, 2025 $0.000353
+0.00%
$-- $1,343
Dec 6, 2025 $0.000353
-0.13%
$352,780 $1,231
Dec 5, 2025 $0.000348
-7.92%
$347,781 $848
Dec 4, 2025 $0.000408
-9.78%
$-- $6,385
Dec 3, 2025 $0.000439
+5.44%
$439,193 $5,567
Dec 2, 2025 $0.000369
-0.35%
$-- $1,748
Dec 1, 2025 $0.000379
+1.98%
$378,932 $1,038
Nov 30, 2025 $0.000429
-1.18%
$-- $152
Nov 29, 2025 $0.00043
-0.62%
$430,352 $81
Nov 28, 2025 $0.00045
-0.18%
$-- $46
Nov 27, 2025 $0.000465
+8.18%
$465,279 $1,025
Nov 26, 2025 $0.000422
+5.31%
$423,710 $115
Nov 25, 2025 $0.000404
-2.31%
$403,891 $66
Nov 23, 2025 $0.0004
+0.00%
$-- $110
Nov 21, 2025 $0.000402
-3.47%
$402,038 $1,700
Nov 20, 2025 $0.000445
-7.67%
$444,977 $942
Nov 19, 2025 $0.000464
+1.89%
$-- $664
Nov 17, 2025 $0.000442
-5.51%
$441,864 $256
Nov 16, 2025 $0.000466
-3.07%
$-- $202
Nov 15, 2025 $0.00049
-0.01%
$490,471 $188
Nov 14, 2025 $0.000508
+0.00%
$-- $25
Nov 13, 2025 $0.000519
-2.73%
$519,329 $23
Nov 12, 2025 $0.000574
+3.44%
$-- $6,489
Nov 11, 2025 $0.00056
-8.77%
$560,102 $6,117
Nov 10, 2025 $0.000604
-6.53%
$603,818 $6,612
Nov 9, 2025 $0.000599
+9.17%
$-- $5,696
Nov 8, 2025 $0.000583
-13.79%
$582,789 $5,680
Nov 7, 2025 $0.000645
+13.88%
$644,906 $6,196
Nov 6, 2025 $0.000507
-13.17%
$-- $4,291
Nov 5, 2025 $0.000567
-7.02%
$567,038 $4,004
Nov 4, 2025 $0.000624
-1.22%
$624,135 $170
Nov 3, 2025 $0.000691
-0.29%
$-- $19,209
Nov 2, 2025 $0.000785
-10.49%
$785,043 $21,279
Nov 1, 2025 $0.000878
+32.64%
$877,905 $22,181
Oct 31, 2025 $0.000644
+7.26%
$-- $13,160
Oct 30, 2025 $0.000605
-11.68%
$-- $12,583
Oct 29, 2025 $0.000691
-2.49%
$690,687 $14,360
Oct 28, 2025 $0.000664
+0.07%
$698,427 $13,336
Oct 27, 2025 $0.000661
-7.93%
$661,005 $13,073
Oct 26, 2025 $0.000652
+5.25%
$652,261 $11,815
Oct 25, 2025 $0.000608
+29.63%
$608,329 $11,231
Oct 24, 2025 $0.000454
+16.69%
$454,844 $7,225
Oct 23, 2025 $0.000379
+0.92%
$378,804 $2,603
Oct 22, 2025 $0.000365
+1.56%
$365,499 $2,503