Pharmachain AI by Virtuals Historical Data

PHAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000508
+0.00%
$ 507,872 $ 25
Nov 13, 11 PM $ 0.000523
+0.00%
$ -- $ 43
Nov 13, 8 PM $ 0.000519
-1.10%
$ 519,329 $ 23
Nov 13, 3 PM $ 0.000535
+0.14%
$ 534,631 $ 13
Nov 12, 2 PM $ 0.000574
-3.12%
$ 574,371 $ 6,489
Nov 12, 1 PM $ 0.000582
-0.27%
$ 582,224 $ 6,374
Nov 12, 11 AM $ 0.000597
+0.00%
$ 596,848 $ 6,514
Nov 12, 1 AM $ 0.000555
+0.00%
$ 555,247 $ 6,005
Nov 11, 8 PM $ 0.00056
+0.00%
$ 560,102 $ 6,117
Nov 11, 8 AM $ 0.000579
+0.00%
$ 579,259 $ 6,603
Nov 11, 4 AM $ 0.000618
+0.00%
$ 617,840 $ 6,561
Nov 11, 12 AM $ 0.000614
+0.00%
$ 613,948 $ 6,451
Nov 10, 6 PM $ 0.000604
+0.00%
$ 603,818 $ 6,612
Nov 10, 11 AM $ 0.000628
+0.00%
$ 627,502 $ 6,865
Nov 10, 2 AM $ 0.000667
+0.00%
$ 666,598 $ 6,573
Nov 10, 12 AM $ 0.000646
+0.00%
$ 646,031 $ 6,962
Nov 9, 3 PM $ 0.000599
+0.00%
$ 598,976 $ 5,696
Nov 9, 10 AM $ 0.000567
+0.00%
$ 566,633 $ 5,641
Nov 9, 9 AM $ 0.000567
+0.00%
$ 566,942 $ 5,453
Nov 9, 3 AM $ 0.000549
+0.00%
$ 548,654 $ 5,584
Nov 8, 6 PM $ 0.000583
+0.00%
$ 582,789 $ 5,680
Nov 8, 5 PM $ 0.00058
-0.08%
$ 579,842 $ 5,685
Nov 8, 4 PM $ 0.000583
+0.35%
$ 582,836 $ 5,630
Nov 8, 8 AM $ 0.000612
+1.11%
$ 611,626 $ 5,917
Nov 8, 7 AM $ 0.000632
+0.00%
$ 631,891 $ 6,244
Nov 8, 2 AM $ 0.000639
+0.06%
$ 638,519 $ 6,237
Nov 8, 1 AM $ 0.000638
-3.34%
$ 638,151 $ 6,564
Nov 8, 12 AM $ 0.000672
-0.59%
$ 672,079 $ 6,599
Nov 7, 9 PM $ 0.000645
+0.00%
$ 644,906 $ 6,196
Nov 7, 8 PM $ 0.000646
+0.00%
$ 646,283 $ 5,935
Nov 7, 7 PM $ 0.000619
+0.00%
$ 619,139 $ 5,646
Nov 7, 4 PM $ 0.000589
+0.00%
$ 589,438 $ 5,618
Nov 7, 3 PM $ 0.000587
+0.09%
$ 587,274 $ 5,420
Nov 7, 1 PM $ 0.000555
+0.00%
$ 555,419 $ 4,701
Nov 7, 7 AM $ 0.000566
+0.00%
$ 566,296 $ 4,750
Nov 6, 4 PM $ 0.000507
-2.31%
$ 506,981 $ 4,291
Nov 6, 11 AM $ 0.00054
-0.23%
$ 540,142 $ 3,844
Nov 6, 12 AM $ 0.000584
+0.00%
$ 583,878 $ 3,973
Nov 5, 9 PM $ 0.000567
+0.00%
$ 567,038 $ 4,004
Nov 5, 7 PM $ 0.000573
+0.00%
$ 572,654 $ 3,968
Nov 5, 6 PM $ 0.000569
+0.00%
$ 569,432 $ 3,971
Nov 5, 5 PM $ 0.00057
+0.00%
$ 570,013 $ 3,720
Nov 5, 12 PM $ 0.000534
+0.00%
$ 534,096 $ 3,826
Nov 5, 9 AM $ 0.000552
+0.00%
$ 551,925 $ 2,008
Nov 5, 8 AM $ 0.000581
+0.00%
$ 580,878 $ 1,952
Nov 5, 1 AM $ 0.000578
-5.29%
$ 577,591 $ 1,951
Nov 4, 10 PM $ 0.000624
+0.00%
$ 624,135 $ 170
Nov 4, 7 PM $ 0.000627
+0.00%
$ 626,641 $ 31
Nov 4, 3 PM $ 0.00067
+0.00%
$ 670,311 $ 23
Nov 4, 1 PM $ 0.000609
-2.19%
$ 609,192 $ 9