Pharmachain AI by Virtuals Historical Data

PHAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00064
+0.00%
$ 639,980 $ 7
Nov 4, 6 AM $ 0.000632
+0.00%
$ 631,820 $ 3
Nov 3, 9 AM $ 0.000691
+0.00%
$ 691,291 $ 19,209
Nov 3, 8 AM $ 0.000689
+0.00%
$ 689,042 $ 19,890
Nov 3, 6 AM $ 0.000714
+0.00%
$ 713,596 $ 19,310
Nov 3, 4 AM $ 0.000693
+0.00%
$ 693,302 $ 19,600
Nov 2, 6 PM $ 0.000785
+0.00%
$ 785,043 $ 21,279
Nov 2, 5 PM $ 0.000789
-1.13%
$ 789,294 $ 21,522
Nov 2, 2 PM $ 0.000798
+0.00%
$ 798,362 $ 21,361
Nov 2, 1 PM $ 0.000793
+0.60%
$ 793,155 $ 21,182
Nov 2, 12 PM $ 0.000789
-0.46%
$ 788,607 $ 21,077
Nov 2, 10 AM $ 0.000792
-1.18%
$ 792,145 $ 21,066
Nov 2, 9 AM $ 0.000804
-1.10%
$ 803,999 $ 21,393
Nov 2, 8 AM $ 0.000824
+0.00%
$ 823,770 $ 21,828
Nov 2, 7 AM $ 0.00084
+0.00%
$ 839,889 $ 21,844
Nov 2, 6 AM $ 0.000841
+2.65%
$ 840,719 $ 21,280
Nov 2, 5 AM $ 0.000855
+0.00%
$ 854,879 $ 22,180
Nov 2, 4 AM $ 0.000854
-0.70%
$ 853,907 $ 22,196
Nov 2, 3 AM $ 0.000863
-0.66%
$ 863,456 $ 22,349
Nov 2, 2 AM $ 0.000866
+0.62%
$ 866,462 $ 22,237
Nov 2, 1 AM $ 0.000866
+0.19%
$ 865,980 $ 22,358
Nov 2, 12 AM $ 0.000866
-1.26%
$ 865,974 $ 22,574
Nov 1, 11 PM $ 0.000878
+2.86%
$ 877,905 $ 22,181
Nov 1, 10 PM $ 0.000862
+0.00%
$ 861,728 $ 22,603
Nov 1, 9 PM $ 0.000881
-1.74%
$ 880,742 $ 22,603
Nov 1, 8 PM $ 0.000895
+3.97%
$ 894,617 $ 22,900
Nov 1, 6 PM $ 0.000832
-0.47%
$ 831,669 $ 21,347
Nov 1, 5 PM $ 0.000835
+0.37%
$ 835,259 $ 21,301
Nov 1, 4 PM $ 0.00083
+0.30%
$ 830,349 $ 21,145
Nov 1, 3 PM $ 0.000817
-1.40%
$ 816,848 $ 20,995
Nov 1, 2 PM $ 0.000828
-1.19%
$ 827,814 $ 21,228
Nov 1, 1 PM $ 0.000875
+4.72%
$ 875,211 $ 22,170
Nov 1, 12 PM $ 0.000824
+1.35%
$ 823,693 $ 18,515
Nov 1, 11 AM $ 0.000802
+1.24%
$ 802,295 $ 17,769
Nov 1, 10 AM $ 0.000794
+0.11%
$ 794,313 $ 17,523
Nov 1, 9 AM $ 0.000795
-0.55%
$ 795,160 $ 17,670
Nov 1, 8 AM $ 0.000802
+5.82%
$ 801,556 $ 17,364
Nov 1, 7 AM $ 0.000813
+2.36%
$ 813,295 $ 17,932
Nov 1, 6 AM $ 0.000795
-1.48%
$ 794,784 $ 17,844
Nov 1, 5 AM $ 0.000815
+1.06%
$ 815,203 $ 17,971
Nov 1, 4 AM $ 0.000806
+2.32%
$ 805,767 $ 17,206
Nov 1, 3 AM $ 0.000789
+6.28%
$ 789,215 $ 16,778
Nov 1, 1 AM $ 0.000662
+0.00%
$ 661,872 $ 15,239
Oct 31, 12 PM $ 0.000644
+0.04%
$ 644,228 $ 13,160
Oct 31, 11 AM $ 0.000645
+0.00%
$ 644,843 $ 13,074
Oct 31, 9 AM $ 0.00064
+0.00%
$ 639,954 $ 13,057
Oct 31, 8 AM $ 0.000639
+4.96%
$ 639,232 $ 12,426
Oct 31, 7 AM $ 0.000605
+0.00%
$ 605,378 $ 12,338
Oct 31, 6 AM $ 0.000605
-0.06%
$ 605,131 $ 12,446
Oct 31, 5 AM $ 0.000604
-0.14%
$ 604,112 $ 12,330