Pharmachain AI by Virtuals Historical Data

PHAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000371
+0.00%
$ 371,027 $ 1,395
Dec 9, 2 PM $ 0.000344
+0.00%
$ 343,547 $ 1,404
Dec 8, 6 PM $ 0.000344
+0.00%
$ 343,648 $ 1,399
Dec 7, 1 AM $ 0.000353
+0.00%
$ 353,249 $ 1,343
Dec 6, 5 PM $ 0.000353
-0.51%
$ 352,780 $ 1,231
Dec 6, 4 PM $ 0.000355
+0.44%
$ 354,797 $ 1,183
Dec 5, 8 PM $ 0.000348
-0.15%
$ 347,781 $ 848
Dec 5, 6 PM $ 0.000349
+1.51%
$ 349,177 $ 795
Dec 5, 7 AM $ 0.000374
+0.00%
$ 373,649 $ 792
Dec 5, 6 AM $ 0.000378
+0.00%
$ 377,697 $ 584
Dec 4, 6 AM $ 0.000408
-3.34%
$ 407,544 $ 6,385
Dec 4, 2 AM $ 0.000452
+0.00%
$ 451,718 $ 5,892
Dec 3, 7 PM $ 0.000439
+0.00%
$ 439,193 $ 5,567
Dec 3, 6 PM $ 0.000438
-1.08%
$ 438,401 $ 5,550
Dec 3, 5 PM $ 0.000458
-0.22%
$ 457,820 $ 4,423
Dec 3, 4 PM $ 0.000451
-1.21%
$ 451,479 $ 3,837
Dec 3, 3 PM $ 0.000456
+9.46%
$ 455,923 $ 3,865
Dec 2, 9 AM $ 0.000369
+0.00%
$ 368,672 $ 1,748
Dec 2, 6 AM $ 0.00037
+0.00%
$ 369,975 $ 1,422
Dec 1, 6 PM $ 0.000379
+1.66%
$ 378,932 $ 1,038
Dec 1, 2 PM $ 0.000395
+0.00%
$ 395,424 $ 8
Dec 1, 1 PM $ 0.000372
+0.00%
$ 371,560 $ 8
Download