Core DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.00346
+2.90%
$73 $0
Jun 15, 2026 $0.00344
-7.93%
$-- $0
Jun 14, 2026 $0.00362
-5.40%
$76 $1
Jun 13, 2026 $0.00359
+21.71%
$75 $1
Jun 12, 2026 $0.00257
+4.03%
$54 $0
Jun 11, 2026 $0.0027
+9.77%
$-- $0
Jun 10, 2026 $0.00239
+6.11%
$-- $0
Jun 9, 2026 $0.00242
-0.28%
$51 $0.1
Jun 7, 2026 $0.00228
-0.18%
$-- $0.1
Jun 6, 2026 $0.00228
-5.19%
$48 $0.1
Jun 5, 2026 $0.00237
+2.50%
$-- $0
Jun 4, 2026 $0.00235
-21.75%
$49 $0
Jun 3, 2026 $64.22
+720.88%
$1.35 million $2,891
Jun 2, 2026 $0.00305
+1.56%
$64 $0.1
Jun 1, 2026 $0.00306
+13.06%
$64 $1
May 31, 2026 $0.00356
-25.01%
$-- $0
May 30, 2026 $0.00388
-7.27%
$82 $0.1
May 29, 2026 $0.00395
-5.16%
$83 $0
May 28, 2026 $35.61
+971.00K%
$747,795 $1,614
May 27, 2026 $0.00374
-95.37%
$79 $3
May 26, 2026 $0.153
+4.53K%
$3,211 $20
May 25, 2026 $0.00331
-7.91%
$69 $1
May 24, 2026 $0.00363
-5.73%
$76 $0
May 23, 2026 $0.00369
+0.00%
$77 $0
May 22, 2026 $0.0036
-2.25%
$-- $0.1
May 21, 2026 $0.00346
-4.05%
$-- $1
May 20, 2026 $0.00383
+4.79%
$81 $1
May 19, 2026 $0.00374
-0.22%
$-- $0
May 18, 2026 $0.004
-0.77%
$84 $0
May 16, 2026 $0.00372
-7.02%
$-- $0
May 14, 2026 $0.00429
-1.53%
$90 $0.01
May 12, 2026 $0.00342
-0.38%
$-- $0
May 8, 2026 $0.00379
+0.00%
$-- $0
May 4, 2026 $0.00461
-20.16%
$-- $0.1
May 3, 2026 $0.0038
-0.47%
$-- $0
May 1, 2026 $0.00365
+0.00%
$-- $0
Apr 29, 2026 $0.00382
-4.87%
$-- $0
Apr 28, 2026 $0.00393
+5.09%
$82 $0
Apr 26, 2026 $0.00362
+1.33%
$-- $0.01
Apr 22, 2026 $0.00385
+3.30%
$81 $0
Apr 21, 2026 $0.00369
-1.96%
$77 $0
Apr 20, 2026 $0.00358
-0.16%
$75 $0
Apr 19, 2026 $0.00358
-6.00%
$-- $0
Apr 17, 2026 $0.00365
-0.85%
$-- $0
Apr 16, 2026 $0.00379
+0.41%
$80 $0
Apr 15, 2026 $0.00361
+1.85%
$-- $0
Apr 14, 2026 $0.00361
+9.67%
$-- $0
Apr 13, 2026 $0.00369
+3.03%
$-- $0
Apr 8, 2026 $0.00388
+2.38%
$82 $0
Apr 6, 2026 $0.00367
+15.14%
$-- $0