Core DAO Historical Data

COREDAO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 1.07M
+0.84%
$ 22.47 billion $ 0
May 23, 2023 $ 1.06M
-0.01%
$ 22.29 billion $ 0
May 20, 2023 $ 1.06M
+0.97%
$ 22.31 billion $ 0
May 19, 2023 $ 1.05M
-29.87%
$ 22.1 billion $ 1
May 15, 2023 $ 202,045.98
-2.26%
$ -- $ 0
May 14, 2023 $ 206,742.91
+0.22%
$ 4.34 billion $ 0
May 8, 2023 $ 201,597.48
+0.18%
$ 4.23 billion $ 1
May 7, 2023 $ 105,386.99
-47.51%
$ 2.21 billion $ 0
May 6, 2023 $ 200,662.71
+10.46%
$ 4.21 billion $ 0
May 5, 2023 $ 115,645.63
-0.02%
$ -- $ 1
May 4, 2023 $ 115,739.56
-0.04%
$ 2.43 billion $ 1
May 3, 2023 $ 1.44M
-0.26%
$ -- $ 0
May 2, 2023 $ 1.45M
+0.32%
$ 30.38 billion $ 0
Apr 30, 2023 $ 1.59M
+0.33%
$ -- $ 0
Apr 29, 2023 $ 1.58M
+0.15%
$ 33.28 billion $ 3
Apr 28, 2023 $ 242,389.53
+0.06%
$ 5.09 billion $ 0
Apr 27, 2023 $ 242,142.54
+0.01%
$ 5.08 billion $ 0
Apr 23, 2023 $ 338,731.05
+0.08%
$ -- $ 0
Apr 22, 2023 $ 338,384.86
-78.50%
$ 7.11 billion $ 23
Apr 21, 2023 $ 1.6M
-0.54%
$ 33.66 billion $ 17
Apr 20, 2023 $ 1.61M
+0.40%
$ 33.79 billion $ 17
Download