Core DAO Historical Data

COREDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.00736
+1.94%
$155 $0
Jan 10, 2026 $0.00733
+0.67%
$154 $1
Jan 9, 2026 $0.00711
+0.00%
$-- $2
Jan 8, 2026 $0.00766
+4.36%
$161 $2
Jan 3, 2026 $0.00669
+0.00%
$140 $0.1
Dec 28, 2025 $0.0172
+0.00%
$-- $1,076
Nov 2, 2025 $0.00458
-6.45%
$96 $0
Nov 1, 2025 $0.0044
+0.00%
$-- $0
May 23, 2025 $0.1
+0.00%
$-- $0
May 22, 2025 $0.1
+0.00%
$2,100 $0
May 16, 2025 $0.1
+0.00%
$-- $0
May 15, 2025 $0.1
-0.01%
$2,100 $0
Oct 7, 2024 $0.1
+0.00%
$-- $0
Oct 6, 2024 $0.1
+0.00%
$2,100 $0
Jun 8, 2024 $0.1
+0.00%
$-- $2
Jun 7, 2024 $0.1
+0.00%
$2,100 $2
May 13, 2024 $0.1
+0.00%
$-- $10
May 12, 2024 $0.1
+0.00%
$2,100 $10
Mar 2, 2024 $0.1
+0.00%
$-- $0
Mar 1, 2024 $0.1
+0.00%
$2,100 $0
Feb 22, 2024 $0.1
+0.00%
$-- $0.01
Feb 21, 2024 $0.1
+0.00%
$2,100 $0.01
Feb 20, 2024 $0.1
+0.00%
$2,100 $0.01
Feb 19, 2024 $0.1
+0.00%
$2,100 $0.1
Feb 18, 2024 $0.1
+0.00%
$2,100 $0.01
Feb 17, 2024 $0.1
+0.00%
$-- $0
Feb 16, 2024 $0.1
+0.00%
$2,100 $0
Feb 15, 2024 $0.1
+0.00%
$2,100 $6
Feb 11, 2024 $0.1
+0.00%
$-- $0.01
Feb 10, 2024 $0.1
+0.00%
$2,100 $0.01
Jan 16, 2024 $0.1
+0.00%
$-- $1
Jan 15, 2024 $0.1
+0.00%
$2,100 $2
Dec 23, 2023 $0.1
+0.00%
$-- $2
Dec 22, 2023 $0.1
+0.00%
$2,100 $2
Dec 21, 2023 $0.1
+0.00%
$2,100 $0
Dec 14, 2023 $0.1
+0.00%
$2,100 $2
Dec 13, 2023 $0.1
+0.00%
$2,100 $2
Dec 7, 2023 $0.1
+0.00%
$-- $0.01
Dec 6, 2023 $0.1
+0.00%
$2,100 $0.01
Nov 16, 2023 $0.1
+0.00%
$-- $0
Nov 15, 2023 $0.1
+0.00%
$2,100 $0
Oct 30, 2023 $0.1
+0.10%
$2,104 $0
Oct 29, 2023 $0.1
-0.05%
$2,102 $0
Oct 19, 2023 $0.1
-0.16%
$-- $110
Oct 18, 2023 $0.1
-99.41%
$2,105 $218
Oct 17, 2023 $17.04
-82.98%
$357,735 $27
Oct 16, 2023 $100.09
-80.04%
$2.1 million $25
Oct 15, 2023 $501.43
+895.97%
$10.53 million $0
Oct 14, 2023 $50.36
+0.26%
$1.06 million $6
Oct 13, 2023 $11,063.87
+0.26%
$-- $0