Core DAO Historical Data

COREDAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $11,039.59
-8.02%
$231.83 million $0
Oct 7, 2023 $11,916.65
-0.71%
$-- $0
Oct 6, 2023 $12,002.28
-0.55%
$252.05 million $0
Sep 29, 2023 $12,495.04
+0.02%
$-- $0
Sep 28, 2023 $12,493.68
+0.12%
$262.37 million $0
Aug 30, 2023 $14,032.54
+0.02%
$294.68 million $0
Aug 29, 2023 $14,032.35
-0.07%
$294.68 million $0
Aug 23, 2023 $14,022.52
+0.08%
$-- $0
Aug 22, 2023 $14,002.16
-0.31%
$294.05 million $0
Aug 14, 2023 $17,990.56
+0.02%
$-- $0
Aug 13, 2023 $17,960.18
-0.21%
$377.16 million $1
Aug 9, 2023 $850.71
+0.12%
$-- $0
Aug 8, 2023 $849.88
+0.13%
$17.85 million $0
Aug 7, 2023 $499.16
-0.01%
$10.48 million $0.001
Aug 6, 2023 $498.82
+24.67%
$10.48 million $0.1
Aug 5, 2023 $400.03
-5.78%
$8.4 million $6
Aug 4, 2023 $424.55
-0.09%
$8.92 million $111
Aug 3, 2023 $424.87
-97.64%
$8.92 million $1
Aug 2, 2023 $17,990.95
+0.03%
$377.81 million $0
Jul 30, 2023 $1,011.33
+0.15%
$-- $86
Jul 29, 2023 $1,009.77
-0.01%
$21.21 million $166
Jul 27, 2023 $1,010.59
+0.09%
$-- $11
Jul 26, 2023 $1,010.01
+0.08%
$21.21 million $11
Jul 23, 2023 $20,070.26
+0.22%
$421.48 million $0
Jul 22, 2023 $20,039.34
+0.13%
$420.83 million $0
Jul 21, 2023 $20,011.62
+0.00%
$420.24 million $0
Jul 20, 2023 $20,020.74
+0.30%
$420.44 million $0
Jul 19, 2023 $10,020.7
-88.22%
$210.43 million $175
Jul 18, 2023 $1.39M
+0.09%
$29.25 billion $0
Jul 16, 2023 $1.39M
-0.23%
$29.13 billion $0
Jul 15, 2023 $1.39M
+0.06%
$29.22 billion $0
Jul 12, 2023 $1.39M
-0.02%
$-- $0
Jul 11, 2023 $1.39M
+3.01%
$29.2 billion $0
Jul 10, 2023 $1.35M
-0.05%
$28.34 billion $0
Jul 5, 2023 $1.35M
-0.09%
$-- $0
Jul 4, 2023 $1.35M
-0.06%
$28.39 billion $0
Jul 3, 2023 $1.31M
+0.07%
$-- $0
Jul 2, 2023 $1.31M
-0.01%
$27.5 billion $0
Jul 1, 2023 $1.31M
-0.01%
$27.49 billion $0
Jun 30, 2023 $1.07M
-0.03%
$-- $5
Jun 29, 2023 $1.07M
+0.07%
$22.43 billion $5
Jun 26, 2023 $1.07M
+0.04%
$-- $0
Jun 25, 2023 $1.07M
+0.12%
$22.44 billion $0
Jun 17, 2023 $1.07M
+0.02%
$-- $0
Jun 16, 2023 $1.07M
+0.31%
$22.42 billion $0
Jun 9, 2023 $1.07M
+0.01%
$-- $0
Jun 8, 2023 $1.07M
-0.02%
$22.46 billion $0
Jun 2, 2023 $1.07M
+0.10%
$22.39 billion $0
Jun 1, 2023 $1.07M
+0.19%
$22.37 billion $0
May 24, 2023 $1.07M
+0.84%
$22.47 billion $0