Core DAO Historical Data

COREDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $1.06M
-0.01%
$22.29 billion $0
May 20, 2023 $1.06M
+0.97%
$22.31 billion $0
May 19, 2023 $1.05M
-29.87%
$22.1 billion $1
May 15, 2023 $202,045.98
-2.26%
$-- $0
May 14, 2023 $206,742.91
+0.22%
$4.34 billion $0
May 8, 2023 $201,597.48
+0.18%
$4.23 billion $1
May 7, 2023 $105,386.99
-47.51%
$2.21 billion $0
May 6, 2023 $200,662.71
+10.46%
$4.21 billion $0
May 5, 2023 $115,645.63
-0.02%
$-- $1
May 4, 2023 $115,739.56
-0.04%
$2.43 billion $1
May 3, 2023 $1.44M
-0.26%
$-- $0
May 2, 2023 $1.45M
+0.32%
$30.38 billion $0
Apr 30, 2023 $1.59M
+0.33%
$-- $0
Apr 29, 2023 $1.58M
+0.15%
$33.28 billion $3
Apr 28, 2023 $242,389.53
+0.06%
$5.09 billion $0
Apr 27, 2023 $242,142.54
+0.01%
$5.08 billion $0
Apr 23, 2023 $338,731.05
+0.08%
$-- $0
Apr 22, 2023 $338,384.86
-78.50%
$7.11 billion $23
Apr 21, 2023 $1.6M
-0.54%
$33.66 billion $17
Apr 20, 2023 $1.61M
+0.40%
$33.79 billion $17
Download