Olyseum Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000435
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.000042
+0.00%
$ -- $ 15
Nov 6, 2025 $ 0.000042
+0.00%
$ 97,072 $ 13
Nov 5, 2025 $ 0.000042
+0.00%
$ 97,072 $ 13
Nov 4, 2025 $ 0.000042
+0.00%
$ 97,072 $ 22
Nov 3, 2025 $ 0.000063
-8.70%
$ 145,608 $ 41
Nov 2, 2025 $ 0.000069
+0.00%
$ 159,475 $ 1
Nov 1, 2025 $ 0.000069
+0.00%
$ 159,475 $ 1
Oct 31, 2025 $ 0.000069
+38.00%
$ 159,475 $ 1
Oct 30, 2025 $ 0.00005
+0.00%
$ 115,562 $ 23
Oct 29, 2025 $ 0.00005
+0.00%
$ 115,562 $ 23
Oct 28, 2025 $ 0.00005
+0.00%
$ 115,562 $ 23
Oct 27, 2025 $ 0.00005
+0.00%
$ 115,562 $ 23
Oct 26, 2025 $ 0.000043
+2.38%
$ 99,383 $ 8
Oct 25, 2025 $ 0.000042
+0.00%
$ 97,072 $ 11
Oct 24, 2025 $ 0.000042
-28.81%
$ 97,072 $ 8
Oct 23, 2025 $ 0.000059
-14.49%
$ 136,363 $ 7
Oct 22, 2025 $ 0.000069
+0.00%
$ 159,475 $ 4
Oct 21, 2025 $ 0.000069
+2.99%
$ 159,475 $ 1
Oct 20, 2025 $ 0.000067
+0.00%
$ 154,852 $ 164
Oct 19, 2025 $ 0.000067
+0.00%
$ 154,852 $ 164
Oct 18, 2025 $ 0.000067
+3.08%
$ 154,852 $ 164
Oct 17, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 16, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 15, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 14, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 13, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 12, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 11, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 10, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 9, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 8, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 7, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 6, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 5, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 4, 2025 $ 0.000065
+0.00%
$ 150,230 $ 7
Oct 3, 2025 $ 0.000065
-7.14%
$ 150,230 $ 7
Oct 2, 2025 $ 0.00007
+0.00%
$ 161,786 $ 7
Oct 1, 2025 $ 0.00007
+0.00%
$ 161,786 $ 7
Sep 30, 2025 $ 0.00007
+0.00%
$ 161,786 $ 7
Sep 29, 2025 $ 0.00007
+0.00%
$ 161,786 $ 7
Sep 28, 2025 $ 0.00007
+0.00%
$ 161,786 $ 7
Sep 27, 2025 $ 0.00007
+0.00%
$ 161,786 $ 7
Sep 26, 2025 $ 0.00007
-7.89%
$ 161,786 $ 7
Sep 25, 2025 $ 0.000076
+0.00%
$ 175,654 $ 12
Sep 24, 2025 $ 0.000076
+0.00%
$ 175,654 $ 12
Sep 23, 2025 $ 0.000076
+0.00%
$ 175,654 $ 12
Sep 22, 2025 $ 0.000076
-3.80%
$ 175,654 $ 12
Sep 21, 2025 $ 0.000079
+0.00%
$ 182,587 $ 7
Sep 20, 2025 $ 0.000079
+0.00%
$ 182,587 $ 7
Download