Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olyseum Historical Data

OLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.0000241
+0.00%
$-- $2
Aug 22, 2026 $0.0000244
+0.00%
$-- $3
Aug 20, 2026 $0.0000226
+2.09%
$52,219 $5
Aug 19, 2026 $0.0000218
+0.00%
$50,479 $6
Aug 8, 2026 $0.0000188
+0.00%
$43,401 $0
Aug 1, 2026 $0.000018
-1.40%
$41,561 $29
Jul 31, 2026 $0.0000183
+0.00%
$42,406 $17
Jul 27, 2026 $0.0000189
+0.00%
$43,708 $2
Jul 24, 2026 $0.0000183
+0.00%
$-- $0
Jul 21, 2026 $0.0000187
+0.00%
$-- $2
Jul 17, 2026 $0.0000179
+0.48%
$41,371 $25
Jul 16, 2026 $0.000018
+0.52%
$41,665 $6
Jan 3, 2026 $0.0000435
+0.00%
$-- $3
Nov 7, 2025 $0.000042
+0.00%
$-- $15
Nov 6, 2025 $0.000042
+0.00%
$97,072 $13
Nov 5, 2025 $0.000042
+0.00%
$97,072 $13
Nov 4, 2025 $0.000042
+0.00%
$97,072 $22
Nov 3, 2025 $0.000063
-8.70%
$145,608 $41
Nov 2, 2025 $0.000069
+0.00%
$159,475 $1
Nov 1, 2025 $0.000069
+0.00%
$159,475 $1
Oct 31, 2025 $0.000069
+38.00%
$159,475 $1
Oct 30, 2025 $0.00005
+0.00%
$115,562 $23
Oct 29, 2025 $0.00005
+0.00%
$115,562 $23
Oct 28, 2025 $0.00005
+0.00%
$115,562 $23
Oct 27, 2025 $0.00005
+0.00%
$115,562 $23
Oct 26, 2025 $0.000043
+2.38%
$99,383 $8
Oct 25, 2025 $0.000042
+0.00%
$97,072 $11
Oct 24, 2025 $0.000042
-28.81%
$97,072 $8
Oct 23, 2025 $0.000059
-14.49%
$136,363 $7
Oct 22, 2025 $0.000069
+0.00%
$159,475 $4
Oct 21, 2025 $0.000069
+2.99%
$159,475 $1
Oct 20, 2025 $0.000067
+0.00%
$154,852 $164
Oct 19, 2025 $0.000067
+0.00%
$154,852 $164
Oct 18, 2025 $0.000067
+3.08%
$154,852 $164
Oct 17, 2025 $0.000065
+0.00%
$150,230 $7
Oct 16, 2025 $0.000065
+0.00%
$150,230 $7
Oct 15, 2025 $0.000065
+0.00%
$150,230 $7
Oct 14, 2025 $0.000065
+0.00%
$150,230 $7
Oct 13, 2025 $0.000065
+0.00%
$150,230 $7
Oct 12, 2025 $0.000065
+0.00%
$150,230 $7
Oct 11, 2025 $0.000065
+0.00%
$150,230 $7
Oct 10, 2025 $0.000065
+0.00%
$150,230 $7
Oct 9, 2025 $0.000065
+0.00%
$150,230 $7
Oct 8, 2025 $0.000065
+0.00%
$150,230 $7
Oct 7, 2025 $0.000065
+0.00%
$150,230 $7
Oct 6, 2025 $0.000065
+0.00%
$150,230 $7
Oct 5, 2025 $0.000065
+0.00%
$150,230 $7
Oct 4, 2025 $0.000065
+0.00%
$150,230 $7
Oct 3, 2025 $0.000065
-7.14%
$150,230 $7
Oct 2, 2025 $0.00007
+0.00%
$161,786 $7
Download