Olyseum Historical Data

OLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00007
+0.00%
$161,786 $7
Sep 30, 2025 $0.00007
+0.00%
$161,786 $7
Sep 29, 2025 $0.00007
+0.00%
$161,786 $7
Sep 28, 2025 $0.00007
+0.00%
$161,786 $7
Sep 27, 2025 $0.00007
+0.00%
$161,786 $7
Sep 26, 2025 $0.00007
-7.89%
$161,786 $7
Sep 25, 2025 $0.000076
+0.00%
$175,654 $12
Sep 24, 2025 $0.000076
+0.00%
$175,654 $12
Sep 23, 2025 $0.000076
+0.00%
$175,654 $12
Sep 22, 2025 $0.000076
-3.80%
$175,654 $12
Sep 21, 2025 $0.000079
+0.00%
$182,587 $7
Sep 20, 2025 $0.000079
+0.00%
$182,587 $7
Sep 19, 2025 $0.000079
-7.06%
$182,587 $7
Sep 18, 2025 $0.000085
+0.00%
$196,455 $17
Sep 17, 2025 $0.000085
+0.00%
$196,455 $17
Sep 16, 2025 $0.000088
+6.02%
$196,455 $41
Sep 15, 2025 $0.000205
-5.96%
$473,802 $0
Sep 14, 2025 $0.000218
+194.59%
$503,848 $87
Sep 13, 2025 $0.000074
+0.00%
$171,031 $2
Sep 12, 2025 $0.000074
+0.00%
$171,031 $2
Sep 11, 2025 $0.000074
+0.00%
$171,031 $2
Sep 10, 2025 $0.000074
+0.00%
$171,031 $2
Sep 9, 2025 $0.000074
+0.00%
$171,031 $2
Sep 8, 2025 $0.000074
+0.00%
$171,031 $2
Sep 7, 2025 $0.000079
+0.00%
$182,587 $2
Sep 6, 2025 $0.000079
+0.00%
$182,587 $2
Sep 5, 2025 $0.000079
+0.00%
$182,587 $2
Sep 4, 2025 $0.000079
+0.00%
$182,587 $2
Sep 3, 2025 $0.000079
+0.00%
$182,587 $2
Sep 2, 2025 $0.000079
+0.00%
$182,587 $2
Sep 1, 2025 $0.000079
+0.00%
$182,587 $2
Aug 31, 2025 $0.000079
+0.00%
$182,587 $2
Aug 30, 2025 $0.000079
+0.00%
$182,587 $2
Aug 29, 2025 $0.000079
+0.00%
$182,587 $2
Aug 28, 2025 $0.000079
+0.00%
$182,587 $2
Aug 27, 2025 $0.000079
+0.00%
$182,587 $2
Aug 26, 2025 $0.000079
+5.01%
$182,587 $2
Aug 25, 2025 $0.000079
+0.00%
$173,873 $2
Aug 24, 2025 $0.000079
+0.00%
$182,587 $1
Aug 23, 2025 $0.000079
-2.38%
$182,587 $1
Aug 22, 2025 $0.000079
+0.00%
$187,038 $1
Aug 21, 2025 $0.000079
+61.22%
$182,587 $1
Aug 20, 2025 $0.000049
+0.00%
$113,250 $45
Aug 19, 2025 $0.000049
+0.00%
$113,250 $45
Aug 18, 2025 $0.000049
+0.00%
$113,250 $45
Aug 17, 2025 $0.000049
-36.36%
$113,250 $45
Aug 16, 2025 $0.000077
-24.51%
$177,965 $43
Aug 15, 2025 $0.000102
+0.00%
$235,746 $36
Aug 14, 2025 $0.000102
+0.00%
$235,746 $36
Aug 13, 2025 $0.000073
+7.35%
$168,720 $10