Olyseum Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0000241
+0.00%
$55,735 $2
Aug 22, 1 AM $0.0000244
+0.00%
$56,469 $3
Aug 20, 7 PM $0.0000226
+0.00%
$52,219 $5
Aug 20, 12 PM $0.0000221
+0.00%
$51,150 $11
Aug 19, 10 PM $0.0000218
+0.00%
$50,479 $6
Aug 8, 9 PM $0.0000188
+0.00%
$43,401 $0
Aug 1, 7 PM $0.000018
+0.00%
$41,561 $29
Aug 1, 1 AM $0.0000182
+0.00%
$42,150 $18
Jul 31, 9 PM $0.0000183
+0.00%
$42,406 $17
Jul 27, 9 PM $0.0000189
+0.00%
$43,708 $2
Jul 24, 1 AM $0.0000183
+0.00%
$42,239 $0
Jul 21, 3 PM $0.0000187
+0.00%
$43,311 $2
Jul 17, 7 PM $0.0000179
+0.00%
$41,371 $25
Jul 17, 12 PM $0.0000178
+0.00%
$41,173 $11
Jul 16, 9 PM $0.000018
+0.00%
$41,665 $6
Jul 16, 8 PM $0.0000179
+0.00%
$41,451 $1
Download