Olyseum Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000435
+0.00%
$ -- $ 3
Nov 2025 $ 0.000042
-39.13%
$ -- $ 106
Oct 2025 $ 0.00005
-28.57%
$ 159,475 $ 747
Sep 2025 $ 0.00007
-11.39%
$ 161,786 $ 282
Aug 2025 $ 0.000079
+54.90%
$ 182,587 $ 1,047
Jul 2025 $ 0.0000463
+10.22%
$ 117,873 $ 431
Jun 2025 $ 0.0000462
-51.20%
$ 97,181 $ 1,011
May 2025 $ 0.0000942
-16.26%
$ 218,295 $ 151,643
Apr 2025 $ 0.000112
-5.62%
$ 259,191 $ 826,133
Mar 2025 $ 0.00012
-66.81%
$ 275,319 $ 9,063
Feb 2025 $ 0.00036
-32.36%
$ 829,412 $ 4,880
Jan 2025 $ 0.000545
+11.98%
$ 1.23 million $ 14,658
Dec 2024 $ 0.000482
+73.46%
$ 1.12 million $ 20,709
Nov 2024 $ 0.000278
-67.60%
$ 640,490 $ 6,625
Oct 2024 $ 0.000883
+22.24%
$ 1.98 million $ 625
Sep 2024 $ 0.000722
-14.36%
$ 1.66 million $ 25,053
Aug 2024 $ 0.000843
-8.81%
$ 1.94 million $ 8,081
Jul 2024 $ 0.000925
+214.49%
$ 2.13 million $ 6,627
Jun 2024 $ 0.000293
-21.48%
$ 673,594 $ 213,947
May 2024 $ 0.000373
-4.58%
$ 857,908 $ 371,952
Apr 2024 $ 0.000391
-35.65%
$ 899,045 $ 411,505
Mar 2024 $ 0.000608
-16.03%
$ 1.4 million $ 895,414
Feb 2024 $ 0.000724
-14.87%
$ 1.66 million $ 517,070
Jan 2024 $ 0.000852
+16.38%
$ 1.95 million $ 603,557
Dec 2023 $ 0.000743
+25.81%
$ 1.7 million $ 632,528
Nov 2023 $ 0.00059
-6.53%
$ 1.33 million $ 722,491
Oct 2023 $ 0.00063
+6.02%
$ 1.42 million $ 662,928
Sep 2023 $ 0.000596
+128.11%
$ 1.34 million $ 485,024
Aug 2023 $ 0.000261
-73.27%
$ 588,104 $ 374,171
Jul 2023 $ 0.000976
-15.89%
$ 2.2 million $ 261,286
Jun 2023 $ 0.00116
+30.41%
$ 2.49 million $ 471,912
May 2023 $ 0.000888
+10.27%
$ 1.91 million $ 863,451
Apr 2023 $ 0.000806
+10.57%
$ 1.73 million $ 903,753
Mar 2023 $ 0.000729
-4.91%
$ 1.56 million $ 1.11 million
Feb 2023 $ 0.000727
-10.00%
$ 1.52 million $ 814,009
Jan 2023 $ 0.000807
+51.25%
$ 1.69 million $ 964,133
Dec 2022 $ 0.000534
-12.62%
$ 1.15 million $ 723,928
Nov 2022 $ 0.000611
-7.15%
$ 815,449 $ 836,393
Oct 2022 $ 0.000658
-0.52%
$ 873,758 $ 767,027
Sep 2022 $ 0.000681
-14.85%
$ 878,018 $ 1.04 million
Aug 2022 $ 0.0008
-35.78%
$ 1.06 million $ 1.08 million
Jul 2022 $ 0.00125
+3.07%
$ 1.65 million $ 1.36 million
Jun 2022 $ 0.00121
-7.01%
$ 1.6 million $ 252,050
Download