Olyseum Historical Data

OLY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000822
-2.13%
$ 1.89 million $ 251
Aug 14, 2024 $ 0.000839
-2.70%
$ 1.93 million $ 256
Aug 13, 2024 $ 0.000863
+2.06%
$ 1.98 million $ 263
Aug 12, 2024 $ 0.000846
+0.73%
$ 1.94 million $ 258
Aug 11, 2024 $ 0.00084
-3.49%
$ 1.93 million $ 256
Aug 10, 2024 $ 0.00087
+0.28%
$ 2 million $ 265
Aug 9, 2024 $ 0.000868
-1.62%
$ 1.99 million $ 265
Aug 8, 2024 $ 0.000874
+11.08%
$ 2.01 million $ 267
Aug 7, 2024 $ 0.000787
-1.47%
$ 1.81 million $ 240
Aug 6, 2024 $ 0.000798
+3.73%
$ 1.83 million $ 243
Aug 5, 2024 $ 0.000771
-7.07%
$ 1.77 million $ 235
Aug 4, 2024 $ 0.000829
-4.32%
$ 1.91 million $ 253
Aug 3, 2024 $ 0.000867
-1.27%
$ 1.99 million $ 265
Aug 2, 2024 $ 0.000879
-6.03%
$ 2.02 million $ 268
Aug 1, 2024 $ 0.000935
+1.17%
$ 2.15 million $ 285
Jul 31, 2024 $ 0.000925
-2.29%
$ 2.13 million $ 282
Jul 30, 2024 $ 0.000947
-0.86%
$ 2.18 million $ 289
Jul 29, 2024 $ 0.000956
-2.09%
$ 2.2 million $ 291
Jul 28, 2024 $ 0.000976
+0.52%
$ 2.24 million $ 298
Jul 27, 2024 $ 0.000973
+0.20%
$ 2.24 million $ 297
Jul 26, 2024 $ 0.000971
+3.21%
$ 2.23 million $ 296
Jul 25, 2024 $ 0.00094
+0.57%
$ 2.16 million $ 287
Jul 24, 2024 $ 0.000936
-0.79%
$ 2.15 million $ 285
Jul 23, 2024 $ 0.000943
-2.40%
$ 2.17 million $ 287
Jul 22, 2024 $ 0.000966
+238.63%
$ 2.22 million $ 295
Jul 21, 2024 $ 0.000681
+1.40%
$ 1.56 million $ 11
Jul 20, 2024 $ 0.000672
+0.76%
$ 1.54 million $ 11
Jul 19, 2024 $ 0.000667
+4.21%
$ 1.53 million $ 11
Jul 18, 2024 $ 0.00064
-0.19%
$ 1.47 million $ 10
Jul 17, 2024 $ 0.000641
-1.45%
$ 1.47 million $ 10
Jul 16, 2024 $ 0.000651
+0.55%
$ 1.5 million $ 10
Jul 15, 2024 $ 0.000648
+6.56%
$ 1.49 million $ 10
Jul 14, 2024 $ 0.00061
+2.96%
$ 1.4 million $ 10
Jul 13, 2024 $ 0.000592
+2.22%
$ 1.36 million $ 10
Jul 12, 2024 $ 0.000579
+0.95%
$ 1.33 million $ 9
Jul 11, 2024 $ 0.000574
-0.64%
$ 1.32 million $ 9
Jul 10, 2024 $ 0.000577
+101.84%
$ 1.33 million $ 9
Jul 9, 2024 $ 0.000286
+0.00%
$ 657,277 $ 8
Jul 8, 2024 $ 0.000286
+12.33%
$ 657,277 $ 8
Jul 7, 2024 $ 0.000263
+3.35%
$ 604,716 $ 28
Jul 6, 2024 $ 0.000255
-7.75%
$ 585,115 $ 148
Jul 5, 2024 $ 0.000277
-4.61%
$ 635,518 $ 232
Jul 4, 2024 $ 0.000279
-12.09%
$ 640,431 $ 331
Jul 3, 2024 $ 0.000317
+4.72%
$ 728,521 $ 60
Jul 2, 2024 $ 0.000303
-0.69%
$ 695,657 $ 897
Jul 1, 2024 $ 0.000304
+3.49%
$ 699,564 $ 1,889
Jun 30, 2024 $ 0.000293
-2.93%
$ 673,594 $ 1,332
Jun 29, 2024 $ 0.000301
-5.10%
$ 691,060 $ 726
Jun 28, 2024 $ 0.000317
+5.62%
$ 728,220 $ 62
Jun 27, 2024 $ 0.0003
+5.08%
$ 689,452 $ 6,326