Olyseum Historical Data

OLY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000851
-5.33%
$1.96 million $259
Aug 26, 2024 $0.000899
-2.08%
$2.07 million $274
Aug 25, 2024 $0.000918
+0.23%
$2.11 million $280
Aug 24, 2024 $0.000915
+0.50%
$2.11 million $279
Aug 23, 2024 $0.000909
+5.48%
$2.09 million $277
Aug 22, 2024 $0.000862
-0.88%
$1.98 million $263
Aug 21, 2024 $0.000869
+2.91%
$2 million $265
Aug 20, 2024 $0.000843
-0.51%
$1.94 million $257
Aug 19, 2024 $0.000848
+1.47%
$1.95 million $258
Aug 18, 2024 $0.000837
-1.38%
$1.93 million $255
Aug 17, 2024 $0.000849
+1.10%
$1.95 million $259
Aug 16, 2024 $0.000839
+2.24%
$1.93 million $256
Aug 15, 2024 $0.000822
-2.13%
$1.89 million $251
Aug 14, 2024 $0.000839
-2.70%
$1.93 million $256
Aug 13, 2024 $0.000863
+2.06%
$1.98 million $263
Aug 12, 2024 $0.000846
+0.73%
$1.94 million $258
Aug 11, 2024 $0.00084
-3.49%
$1.93 million $256
Aug 10, 2024 $0.00087
+0.28%
$2 million $265
Aug 9, 2024 $0.000868
-1.62%
$1.99 million $265
Aug 8, 2024 $0.000874
+11.08%
$2.01 million $267
Aug 7, 2024 $0.000787
-1.47%
$1.81 million $240
Aug 6, 2024 $0.000798
+3.73%
$1.83 million $243
Aug 5, 2024 $0.000771
-7.07%
$1.77 million $235
Aug 4, 2024 $0.000829
-4.32%
$1.91 million $253
Aug 3, 2024 $0.000867
-1.27%
$1.99 million $265
Aug 2, 2024 $0.000879
-6.03%
$2.02 million $268
Aug 1, 2024 $0.000935
+1.17%
$2.15 million $285
Jul 31, 2024 $0.000925
-2.29%
$2.13 million $282
Jul 30, 2024 $0.000947
-0.86%
$2.18 million $289
Jul 29, 2024 $0.000956
-2.09%
$2.2 million $291
Jul 28, 2024 $0.000976
+0.52%
$2.24 million $298
Jul 27, 2024 $0.000973
+0.20%
$2.24 million $297
Jul 26, 2024 $0.000971
+3.21%
$2.23 million $296
Jul 25, 2024 $0.00094
+0.57%
$2.16 million $287
Jul 24, 2024 $0.000936
-0.79%
$2.15 million $285
Jul 23, 2024 $0.000943
-2.40%
$2.17 million $287
Jul 22, 2024 $0.000966
+238.63%
$2.22 million $295
Jul 21, 2024 $0.000681
+1.40%
$1.56 million $11
Jul 20, 2024 $0.000672
+0.76%
$1.54 million $11
Jul 19, 2024 $0.000667
+4.21%
$1.53 million $11
Jul 18, 2024 $0.00064
-0.19%
$1.47 million $10
Jul 17, 2024 $0.000641
-1.45%
$1.47 million $10
Jul 16, 2024 $0.000651
+0.55%
$1.5 million $10
Jul 15, 2024 $0.000648
+6.56%
$1.49 million $10
Jul 14, 2024 $0.00061
+2.96%
$1.4 million $10
Jul 13, 2024 $0.000592
+2.22%
$1.36 million $10
Jul 12, 2024 $0.000579
+0.95%
$1.33 million $9
Jul 11, 2024 $0.000574
-0.64%
$1.32 million $9
Jul 10, 2024 $0.000577
+101.84%
$1.33 million $9
Jul 9, 2024 $0.000286
+0.00%
$657,277 $8