Olyseum Historical Data

OLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000068
+0.00%
$157,164 $66
Aug 11, 2025 $0.000068
+0.00%
$157,164 $66
Aug 10, 2025 $0.000068
+0.00%
$157,164 $66
Aug 9, 2025 $0.000068
+0.00%
$157,164 $66
Aug 8, 2025 $0.000068
+0.00%
$157,164 $66
Aug 7, 2025 $0.000068
+0.00%
$157,164 $66
Aug 6, 2025 $0.000068
+0.00%
$157,164 $66
Aug 5, 2025 $0.000068
-16.05%
$157,164 $66
Aug 4, 2025 $0.000081
+30.65%
$187,210 $64
Aug 3, 2025 $0.000062
+0.00%
$143,296 $31
Aug 2, 2025 $0.000062
+0.00%
$143,296 $31
Aug 1, 2025 $0.000051
+0.00%
$117,873 $71
Jul 31, 2025 $0.000051
+10.11%
$117,873 $71
Jul 30, 2025 $0.0000463
-0.04%
$107,094 $14
Jul 29, 2025 $0.0000463
-0.05%
$107,116 $14
Jul 28, 2025 $0.0000464
-1.08%
$107,292 $14
Jul 27, 2025 $0.0000469
+1.24%
$108,457 $14
Jul 26, 2025 $0.0000463
+0.28%
$107,107 $14
Jul 25, 2025 $0.0000462
-0.62%
$106,833 $14
Jul 24, 2025 $0.0000465
-0.35%
$107,465 $14
Jul 23, 2025 $0.0000466
-1.18%
$107,679 $14
Jul 22, 2025 $0.0000472
+2.17%
$108,989 $14
Jul 21, 2025 $0.0000462
+0.19%
$106,694 $14
Jul 20, 2025 $0.0000461
-0.55%
$106,493 $14
Jul 19, 2025 $0.0000463
-0.09%
$107,061 $14
Jul 18, 2025 $0.0000464
-1.06%
$107,181 $14
Jul 17, 2025 $0.0000469
+0.59%
$108,444 $14
Jul 16, 2025 $0.0000467
-0.29%
$107,881 $14
Jul 15, 2025 $0.0000468
-0.63%
$108,164 $20
Jul 14, 2025 $0.0000471
+0.62%
$108,867 $14
Jul 13, 2025 $0.0000468
+1.42%
$108,205 $14
Jul 12, 2025 $0.0000461
-0.12%
$106,658 $14
Jul 11, 2025 $0.0000462
+1.73%
$106,774 $14
Jul 10, 2025 $0.0000445
+1.77%
$102,967 $13
Jul 9, 2025 $0.0000437
+2.16%
$101,076 $13
Jul 8, 2025 $0.0000428
+0.83%
$98,980 $13
Jul 7, 2025 $0.0000425
-0.71%
$98,172 $15
Jul 6, 2025 $0.0000428
+0.77%
$98,875 $15
Jul 5, 2025 $0.0000425
+0.17%
$98,126 $15
Jul 4, 2025 $0.0000424
-1.21%
$97,994 $15
Jul 3, 2025 $0.0000429
+0.60%
$99,176 $15
Jul 2, 2025 $0.0000426
+2.51%
$98,566 $15
Jul 1, 2025 $0.0000416
-1.09%
$96,110 $15
Jun 30, 2025 $0.000042
-9.10%
$97,181 $32
Jun 29, 2025 $0.0000462
-17.46%
$106,835 $18
Jun 28, 2025 $0.000056
-3.45%
$129,429 $1
Jun 27, 2025 $0.000058
+0.00%
$134,051 $110
Jun 26, 2025 $0.000058
+253.84%
$134,051 $110
Jun 25, 2025 $0.0000164
-70.22%
$37,861 $150
Jun 24, 2025 $0.000055
+83.72%
$127,118 $50